1 AAVE ning $231,55 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $231,55. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/08/2025 16:55da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning GBP ga bo‘lgan eng yuqori almashish kursi $229,87 va eng past kursi $217,00 bo‘ldi. GBP narxi so‘nggi bir soatda 2,16% ga o‘zgardi va oxirgi 24 soat ichida $9,52 ga o‘zgardi.
$3,52 mlrd
$404,29 mln
$15,21 mln
Sesh, 12 avg 2025 Bugun | $232,78 | $1,23 | 0,52897% |
Dush, 11 avg 2025 Kecha | $228,23 | -$3,32 | -1,45% |
Yak, 10 avg 2025 | $228,88 | -$2,67 | -1,16% |
Shan, 9 avg 2025 | $216,30 | -$15,25 | -7,05% |
Jum, 8 avg 2025 | $211,81 | -$19,74 | -9,32% |
Pay, 7 avg 2025 | $197,15 | -$34,40 | -17,45% |
Chor, 6 avg 2025 | $191,85 | -$39,70 | -20,69% |
Sesh, 5 avg 2025 | $201,34 | -$30,21 | -15,01% |
Dush, 4 avg 2025 | $195,75 | -$35,80 | -18,29% |
Yak, 3 avg 2025 | $187,95 | -$43,60 | -23,20% |
Shan, 2 avg 2025 | $192,75 | -$38,80 | -20,13% |
Jum, 1 avg 2025 | $197,52 | -$34,03 | -17,23% |
Pay, 31 iul 2025 | $206,87 | -$24,68 | -11,93% |
Chor, 30 iul 2025 | $210,95 | -$20,60 | -9,76% |
Sesh, 29 iul 2025 | $215,62 | -$15,93 | -7,39% |
Dush, 28 iul 2025 | $227,16 | -$4,39 | -1,93% |
Yak, 27 iul 2025 | $219,70 | -$11,85 | -5,39% |
Shan, 26 iul 2025 | $218,97 | -$12,58 | -5,74% |
Jum, 25 iul 2025 | $212,33 | -$19,22 | -9,05% |
Pay, 24 iul 2025 | $214,11 | -$17,44 | -8,14% |
Chor, 23 iul 2025 | $229,83 | -$1,72 | -0,75047% |
Sesh, 22 iul 2025 | $239,01 | $7,46 | 3,12% |
Dush, 21 iul 2025 | $241,96 | $10,41 | 4,30% |
Yak, 20 iul 2025 | $237,86 | $6,31 | 2,65% |
Shan, 19 iul 2025 | $242,07 | $10,52 | 4,35% |
Jum, 18 iul 2025 | $239,38 | $7,83 | 3,27% |
Pay, 17 iul 2025 | $241,05 | $9,50 | 3,94% |
Chor, 16 iul 2025 | $244,12 | $12,57 | 5,15% |
Sesh, 15 iul 2025 | $234,40 | $2,85 | 1,21% |
Dush, 14 iul 2025 | $226,96 | -$4,59 | -2,02% |
![]() | £ GBP |
---|---|
1.00 | £231.55 |
5.00 | £1.16K |
10.00 | £2.32K |
50.00 | £11.58K |
100.00 | £23.16K |
250.00 | £57.89K |
500.00 | £115.78K |
1000.00 | £231.55K |
£ GBP | ![]() |
---|---|
£1.00 | 0.00432 |
£5.00 | 0.02159 |
£10.00 | 0.04319 |
£50.00 | 0.21594 |
£100.00 | 0.43187 |
£250.00 | 1.07968 |
£500.00 | 2.15936 |
£1.00K | 4.31872 |