1 AAVE ning $312,66 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $312,66. Siz AAVE ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/08/2025 16:21da yangiladik. Oxirgi 24 soat ichida 1 AAVE ning USD ga bo‘lgan eng yuqori almashish kursi $310,60 va eng past kursi $291,45 bo‘ldi. USD narxi so‘nggi bir soatda 2,26% ga o‘zgardi va oxirgi 24 soat ichida $14,80 ga o‘zgardi.
$4,75 mlrd
$545,13 mln
$15,21 mln
Sesh, 12 avg 2025 Bugun | $312,71 | $0,05 | 0,01479% |
Dush, 11 avg 2025 Kecha | $306,83 | -$5,83 | -1,90% |
Yak, 10 avg 2025 | $307,90 | -$4,76 | -1,55% |
Shan, 9 avg 2025 | $290,97 | -$21,69 | -7,45% |
Jum, 8 avg 2025 | $284,92 | -$27,74 | -9,74% |
Pay, 7 avg 2025 | $263,35 | -$49,31 | -18,72% |
Chor, 6 avg 2025 | $255,24 | -$57,42 | -22,50% |
Sesh, 5 avg 2025 | $267,82 | -$44,84 | -16,74% |
Dush, 4 avg 2025 | $259,95 | -$52,71 | -20,28% |
Yak, 3 avg 2025 | $249,63 | -$63,03 | -25,25% |
Shan, 2 avg 2025 | $255,99 | -$56,67 | -22,14% |
Jum, 1 avg 2025 | $260,81 | -$51,85 | -19,88% |
Pay, 31 iul 2025 | $274,26 | -$38,40 | -14,00% |
Chor, 30 iul 2025 | $281,71 | -$30,95 | -10,99% |
Sesh, 29 iul 2025 | $288,04 | -$24,62 | -8,55% |
Dush, 28 iul 2025 | $305,26 | -$7,40 | -2,42% |
Yak, 27 iul 2025 | $295,13 | -$17,53 | -5,94% |
Shan, 26 iul 2025 | $294,14 | -$18,52 | -6,29% |
Jum, 25 iul 2025 | $286,82 | -$25,84 | -9,01% |
Pay, 24 iul 2025 | $290,79 | -$21,87 | -7,52% |
Chor, 23 iul 2025 | $310,74 | -$1,92 | -0,61744% |
Sesh, 22 iul 2025 | $322,41 | $9,75 | 3,02% |
Dush, 21 iul 2025 | $324,59 | $11,93 | 3,68% |
Yak, 20 iul 2025 | $319,04 | $6,38 | 2,00% |
Shan, 19 iul 2025 | $324,69 | $12,03 | 3,71% |
Jum, 18 iul 2025 | $321,54 | $8,88 | 2,76% |
Pay, 17 iul 2025 | $323,25 | $10,59 | 3,28% |
Chor, 16 iul 2025 | $326,95 | $14,29 | 4,37% |
Sesh, 15 iul 2025 | $314,75 | $2,09 | 0,66298% |
Dush, 14 iul 2025 | $306,29 | -$6,37 | -2,08% |
![]() | $ USD |
---|---|
1.00 | $312.66 |
5.00 | $1.56K |
10.00 | $3.13K |
50.00 | $15.63K |
100.00 | $31.27K |
250.00 | $78.17K |
500.00 | $156.33K |
1000.00 | $312.66K |
$ USD | ![]() |
---|---|
$1.00 | 0.0032 |
$5.00 | 0.01599 |
$10.00 | 0.03198 |
$50.00 | 0.15992 |
$100.00 | 0.31984 |
$250.00 | 0.79959 |
$500.00 | 1.59918 |
$1.00K | 3.19836 |