1 ETH ning $4,60 ming ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $4,60 ming. Siz ETH ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 13/08/2025 04:22da yangiladik. Oxirgi 24 soat ichida 1 ETH ning USD ga bo‘lgan eng yuqori almashish kursi $4,61 ming va eng past kursi $4,23 ming bo‘ldi. USD narxi so‘nggi bir soatda 0,54018% ga o‘zgardi va oxirgi 24 soat ichida $366,56 ga o‘zgardi.
$121,64 mln
$2,01 mln
$26,44 ming
Chor, 13 avg 2025 Bugun | $4,61 ming | $5,32 | 0,11553% |
Sesh, 12 avg 2025 Kecha | $4,23 ming | -$366,76 | -8,66% |
Dush, 11 avg 2025 | $4,24 ming | -$357,83 | -8,44% |
Yak, 10 avg 2025 | $4,26 ming | -$343,75 | -8,08% |
Shan, 9 avg 2025 | $4,01 ming | -$588,27 | -14,66% |
Jum, 8 avg 2025 | $3,90 ming | -$701,00 | -17,98% |
Pay, 7 avg 2025 | $3,67 ming | -$925,60 | -25,19% |
Chor, 6 avg 2025 | $3,62 ming | -$984,70 | -27,24% |
Sesh, 5 avg 2025 | $3,71 ming | -$888,82 | -23,95% |
Dush, 4 avg 2025 | $3,50 ming | -$1,10 ming | -31,37% |
Yak, 3 avg 2025 | $3,41 ming | -$1,19 ming | -34,77% |
Shan, 2 avg 2025 | $3,48 ming | -$1,12 ming | -32,01% |
Jum, 1 avg 2025 | $3,69 ming | -$908,56 | -24,61% |
Pay, 31 iul 2025 | $3,80 ming | -$796,06 | -20,93% |
Chor, 30 iul 2025 | $3,79 ming | -$809,53 | -21,36% |
Sesh, 29 iul 2025 | $3,79 ming | -$812,77 | -21,46% |
Dush, 28 iul 2025 | $3,86 ming | -$742,64 | -19,25% |
Yak, 27 iul 2025 | $3,74 ming | -$856,87 | -22,89% |
Shan, 26 iul 2025 | $3,72 ming | -$875,73 | -23,51% |
Jum, 25 iul 2025 | $3,71 ming | -$888,29 | -23,93% |
Pay, 24 iul 2025 | $3,63 ming | -$972,32 | -26,80% |
Chor, 23 iul 2025 | $3,74 ming | -$855,87 | -22,86% |
Sesh, 22 iul 2025 | $3,77 ming | -$831,34 | -22,06% |
Dush, 21 iul 2025 | $3,76 ming | -$841,04 | -22,37% |
Yak, 20 iul 2025 | $3,59 ming | -$1,01 ming | -28,17% |
Shan, 19 iul 2025 | $3,54 ming | -$1,06 ming | -29,79% |
Jum, 18 iul 2025 | $3,48 ming | -$1,12 ming | -32,13% |
Pay, 17 iul 2025 | $3,36 ming | -$1,24 ming | -36,92% |
Chor, 16 iul 2025 | $3,14 ming | -$1,46 ming | -46,71% |
Sesh, 15 iul 2025 | $3,01 ming | -$1,59 ming | -52,61% |
![]() | $ USD |
---|---|
1.00 | $4.60K |
5.00 | $23.00K |
10.00 | $46.00K |
50.00 | $229.99K |
100.00 | $459.99K |
250.00 | $1.15M |
500.00 | $2.30M |
1000.00 | $4.60M |
$ USD | ![]() |
---|---|
$1.00 | 0.00022 |
$5.00 | 0.00109 |
$10.00 | 0.00217 |
$50.00 | 0.01087 |
$100.00 | 0.02174 |
$250.00 | 0.05435 |
$500.00 | 0.1087 |
$1.00K | 0.2174 |