1 CVX ning $4,64 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $4,64. Siz CVX ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 13/08/2025 04:22da yangiladik. Oxirgi 24 soat ichida 1 CVX ning USD ga bo‘lgan eng yuqori almashish kursi $4,64 va eng past kursi $4,17 bo‘ldi. USD narxi so‘nggi bir soatda 0,53743% ga o‘zgardi va oxirgi 24 soat ichida $0,32759 ga o‘zgardi.
$380,42 mln
$33,77 mln
$81,99 mln
Chor, 13 avg 2025 Bugun | $4,58 | -$0,06 | -1,41% |
Sesh, 12 avg 2025 Kecha | $4,24 | -$0,40 | -9,38% |
Dush, 11 avg 2025 | $4,48 | -$0,16 | -3,51% |
Yak, 10 avg 2025 | $4,61 | -$0,03 | -0,70502% |
Shan, 9 avg 2025 | $4,48 | -$0,16 | -3,56% |
Jum, 8 avg 2025 | $4,57 | -$0,07 | -1,42% |
Pay, 7 avg 2025 | $4,35 | -$0,29 | -6,57% |
Chor, 6 avg 2025 | $4,21 | -$0,43 | -10,20% |
Sesh, 5 avg 2025 | $4,55 | -$0,09 | -2,07% |
Dush, 4 avg 2025 | $4,13 | -$0,51 | -12,38% |
Yak, 3 avg 2025 | $3,80 | -$0,84 | -21,97% |
Shan, 2 avg 2025 | $4,03 | -$0,61 | -15,05% |
Jum, 1 avg 2025 | $4,18 | -$0,46 | -11,12% |
Pay, 31 iul 2025 | $4,66 | $0,02 | 0,3435% |
Chor, 30 iul 2025 | $4,48 | -$0,16 | -3,59% |
Sesh, 29 iul 2025 | $5,32 | $0,68 | 12,81% |
Dush, 28 iul 2025 | $5,66 | $1,02 | 18,00% |
Yak, 27 iul 2025 | $5,91 | $1,27 | 21,43% |
Shan, 26 iul 2025 | $5,25 | $0,61 | 11,63% |
Jum, 25 iul 2025 | $4,84 | $0,20 | 4,08% |
Pay, 24 iul 2025 | $4,78 | $0,14 | 2,98% |
Chor, 23 iul 2025 | $4,82 | $0,18 | 3,79% |
Sesh, 22 iul 2025 | $4,32 | -$0,32 | -7,33% |
Dush, 21 iul 2025 | $4,20 | -$0,44 | -10,44% |
Yak, 20 iul 2025 | $4,44 | -$0,20 | -4,41% |
Shan, 19 iul 2025 | $4,17 | -$0,47 | -11,23% |
Jum, 18 iul 2025 | $4,50 | -$0,14 | -3,00% |
Pay, 17 iul 2025 | $4,86 | $0,22 | 4,59% |
Chor, 16 iul 2025 | $4,19 | -$0,45 | -10,63% |
Sesh, 15 iul 2025 | $3,92 | -$0,72 | -18,50% |
![]() | $ USD |
---|---|
1.00 | $4.64 |
5.00 | $23.20 |
10.00 | $46.40 |
50.00 | $232.00 |
100.00 | $464.00 |
250.00 | $1.16K |
500.00 | $2.32K |
1000.00 | $4.64K |
$ USD | ![]() |
---|---|
$1.00 | 0.21552 |
$5.00 | 1.07759 |
$10.00 | 2.15517 |
$50.00 | 10.77586 |
$100.00 | 21.55172 |
$250.00 | 53.87931 |
$500.00 | 107.75862 |
$1.00K | 215.51724 |