1 ETC ning $23,42 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $23,42. Siz ETC ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 12/08/2025 16:11da yangiladik. Oxirgi 24 soat ichida 1 ETC ning USD ga bo‘lgan eng yuqori almashish kursi $23,29 va eng past kursi $21,97 bo‘ldi. USD narxi so‘nggi bir soatda 2,28% ga o‘zgardi va oxirgi 24 soat ichida $0,62503 ga o‘zgardi.
$3,57 mlrd
$178,59 mln
$153,08 mln
Sesh, 12 avg 2025 Bugun | $21,99 | -$1,43 | -6,51% |
Dush, 11 avg 2025 Kecha | $23,20 | -$0,22 | -0,9398% |
Yak, 10 avg 2025 | $23,65 | $0,23 | 0,95898% |
Shan, 9 avg 2025 | $22,41 | -$1,01 | -4,49% |
Jum, 8 avg 2025 | $21,52 | -$1,90 | -8,84% |
Pay, 7 avg 2025 | $20,30 | -$3,12 | -15,40% |
Chor, 6 avg 2025 | $20,17 | -$3,25 | -16,12% |
Sesh, 5 avg 2025 | $20,96 | -$2,46 | -11,76% |
Dush, 4 avg 2025 | $19,87 | -$3,55 | -17,89% |
Yak, 3 avg 2025 | $19,22 | -$4,20 | -21,83% |
Shan, 2 avg 2025 | $19,83 | -$3,59 | -18,11% |
Jum, 1 avg 2025 | $20,58 | -$2,84 | -13,80% |
Pay, 31 iul 2025 | $21,40 | -$2,02 | -9,42% |
Chor, 30 iul 2025 | $21,74 | -$1,68 | -7,74% |
Sesh, 29 iul 2025 | $21,87 | -$1,55 | -7,08% |
Dush, 28 iul 2025 | $23,25 | -$0,17 | -0,7488% |
Yak, 27 iul 2025 | $22,82 | -$0,60 | -2,61% |
Shan, 26 iul 2025 | $22,68 | -$0,74 | -3,24% |
Jum, 25 iul 2025 | $22,27 | -$1,15 | -5,18% |
Pay, 24 iul 2025 | $22,58 | -$0,84 | -3,73% |
Chor, 23 iul 2025 | $24,23 | $0,81 | 3,35% |
Sesh, 22 iul 2025 | $24,04 | $0,62 | 2,56% |
Dush, 21 iul 2025 | $24,64 | $1,22 | 4,94% |
Yak, 20 iul 2025 | $24,18 | $0,76 | 3,13% |
Shan, 19 iul 2025 | $23,04 | -$0,38 | -1,63% |
Jum, 18 iul 2025 | $20,34 | -$3,08 | -15,12% |
Pay, 17 iul 2025 | $19,84 | -$3,58 | -18,02% |
Chor, 16 iul 2025 | $18,99 | -$4,43 | -23,30% |
Sesh, 15 iul 2025 | $18,53 | -$4,89 | -26,40% |
Dush, 14 iul 2025 | $18,42 | -$5,00 | -27,11% |
![]() | $ USD |
---|---|
1.00 | $23.42 |
5.00 | $117.10 |
10.00 | $234.20 |
50.00 | $1.17K |
100.00 | $2.34K |
250.00 | $5.86K |
500.00 | $11.71K |
1000.00 | $23.42K |
$ USD | ![]() |
---|---|
$1.00 | 0.0427 |
$5.00 | 0.21349 |
$10.00 | 0.42699 |
$50.00 | 2.13493 |
$100.00 | 4.26985 |
$250.00 | 10.67464 |
$500.00 | 21.34927 |
$1.00K | 42.69855 |