1 PSOL ning $196,15 ga bo‘lgan konvertatsiya qiymati. Hozirda BeInCrypto quyidagi almashish kursidan foydalanmoqda: $196,15. Siz PSOL ni boshqa valyutalarga, masalan, EUR, GBP yoki JPY ga aylantirishingiz mumkin. Biz almashish kurslarini 13/08/2025 01:15da yangiladik. Oxirgi 24 soat ichida 1 PSOL ning USD ga bo‘lgan eng yuqori almashish kursi $198,10 va eng past kursi $178,04 bo‘ldi. USD narxi so‘nggi bir soatda -0,15501% ga o‘zgardi va oxirgi 24 soat ichida $17,00 ga o‘zgardi.
$96,88 mln
$371,83 ming
$493,93 ming
Chor, 13 avg 2025 Kecha | $194,10 | -$2,05 | -1,06% |
Dush, 11 avg 2025 | $187,40 | -$8,75 | -4,67% |
Yak, 10 avg 2025 | $184,60 | -$11,55 | -6,25% |
Shan, 9 avg 2025 | $180,95 | -$15,20 | -8,40% |
Jum, 8 avg 2025 | $179,54 | -$16,61 | -9,25% |
Pay, 7 avg 2025 | $172,14 | -$24,01 | -13,95% |
Chor, 6 avg 2025 | $167,94 | -$28,21 | -16,80% |
Sesh, 5 avg 2025 | $173,26 | -$22,89 | -13,21% |
Dush, 4 avg 2025 | $165,44 | -$30,71 | -18,56% |
Yak, 3 avg 2025 | $161,97 | -$34,18 | -21,11% |
Shan, 2 avg 2025 | $166,43 | -$29,72 | -17,86% |
Jum, 1 avg 2025 | $176,30 | -$19,85 | -11,26% |
Pay, 31 iul 2025 | $181,48 | -$14,67 | -8,08% |
Chor, 30 iul 2025 | $185,00 | -$11,15 | -6,02% |
Sesh, 29 iul 2025 | $186,25 | -$9,90 | -5,32% |
Dush, 28 iul 2025 | $192,83 | -$3,32 | -1,72% |
Yak, 27 iul 2025 | $188,75 | -$7,40 | -3,92% |
Shan, 26 iul 2025 | $190,56 | -$5,59 | -2,94% |
Jum, 25 iul 2025 | $186,29 | -$9,86 | -5,29% |
Pay, 24 iul 2025 | $193,08 | -$3,07 | -1,59% |
Chor, 23 iul 2025 | $210,04 | $13,89 | 6,61% |
Sesh, 22 iul 2025 | $200,37 | $4,22 | 2,11% |
Dush, 21 iul 2025 | $184,60 | -$11,55 | -6,26% |
Yak, 20 iul 2025 | $180,19 | -$15,96 | -8,86% |
Shan, 19 iul 2025 | $180,87 | -$15,28 | -8,45% |
Jum, 18 iul 2025 | $179,21 | -$16,94 | -9,45% |
Pay, 17 iul 2025 | $176,88 | -$19,27 | -10,89% |
Chor, 16 iul 2025 | $167,06 | -$29,09 | -17,41% |
Sesh, 15 iul 2025 | $165,12 | -$31,03 | -18,79% |
Dush, 14 iul 2025 | $164,41 | -$31,74 | -19,30% |
![]() | $ USD |
---|---|
1.00 | $196.15 |
5.00 | $980.75 |
10.00 | $1.96K |
50.00 | $9.81K |
100.00 | $19.62K |
250.00 | $49.04K |
500.00 | $98.08K |
1000.00 | $196.15K |
$ USD | ![]() |
---|---|
$1.00 | 0.0051 |
$5.00 | 0.02549 |
$10.00 | 0.05098 |
$50.00 | 0.25491 |
$100.00 | 0.50981 |
$250.00 | 1.27453 |
$500.00 | 2.54907 |
$1.00K | 5.09814 |