Kriptovalyuta narxlari - Sahifa 2

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $4,02 trln, so‘nggi 24 soat ichida esa 0,85951% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
100
Celestia
Celestia
TIA
$1,71
Taxminlarni ko'rish
1,01%6,69%4,10%
$122,30 mln
$1,27 mlrd
101
Stacks
Stacks
STX
$0,70874
Taxminlarni ko'rish
0,65887%8,51%1,01%
$54,86 mln
$1,27 mlrd
102
Tether Gold
Tether Gold
XAUT
$3 347,24
0,08114%0,43552%0,62479%
$22,82 mln
$1,26 mlrd
103
Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)
USDT
$0,99994
Taxminlarni ko'rish
0,02211%0,01713%0,00955%
$39,02 mln
$1,23 mlrd
104
Pump.fun
Pump.fun
PUMP
$0,00345
Taxminlarni ko'rish
1,72%4,26%7,91%
$359,04 mln
$1,22 mlrd
105
Solv Protocol BTC
Solv Protocol BTC
SOLVBTC
$118 128,00
Taxminlarni ko'rish
0,28998%2,18%3,65%
$2,12 mln
$1,20 mlrd
106
Kinetiq Staked HYPE
Kinetiq Staked HYPE
KHYPE
$42,90
Taxminlarni ko'rish
0,82843%6,37%12,42%
$37,93 mln
$1,14 mlrd
107
Wrapped BNB
Wrapped BNB
WBNB
$800,99
Taxminlarni ko'rish
0,61214%1,21%5,73%
$472,00 mln
$1,08 mlrd
108
Jupiter Staked SOL
Jupiter Staked SOL
JUPSOL
$197,33
Taxminlarni ko'rish
0,57919%4,53%4,91%
$4,95 mln
$1,06 mlrd
109
Immutable
Immutable
IMX
$0,55413
Taxminlarni ko'rish
1,13%5,36%10,24%
$42,58 mln
$1,06 mlrd
110
FLOKI
FLOKI
FLOKI
$0,00011
Taxminlarni ko'rish
0,72955%8,06%0,8493%
$163,67 mln
$1,04 mlrd
111
PayPal USD
PayPal USD
PYUSD
$0,99962
0,01344%0,02143%0,01165%
$49,60 mln
$1,01 mlrd
112
Binance Bridged USDC (BNB Smart Chain)
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,99954
Taxminlarni ko'rish
0,03315%0,05491%0,05%
$272,94 mln
$999,81 mln
113
Conflux
Conflux
CFX
$0,19423
Taxminlarni ko'rish
0,44988%5,32%9,36%
$137,10 mln
$998,52 mln
114
Saros
Saros
SAROS
$0,37975
Taxminlarni ko'rish
0,18153%2,59%2,60%
$7,62 mln
$996,87 mln
115
The Graph
The Graph
GRT
$0,09307
Taxminlarni ko'rish
0,35626%5,84%4,05%
$48,44 mln
$971,87 mln
116
Arbitrum Bridged WBTC (Arbitrum One)
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
$118 488,00
Taxminlarni ko'rish
0,30419%2,00%3,63%
$190,50 mln
$968,48 mln
117
Sonic
Sonic
S
$0,29778
Taxminlarni ko'rish
0,75817%5,22%1,00%
$137,52 mln
$959,75 mln
118
Aerodrome Finance
Aerodrome Finance
AERO
$1,09
Taxminlarni ko'rish
0,30185%8,81%45,69%
$105,72 mln
$958,57 mln
119
Super OETH
Super OETH
SUPEROETH
$4 288,58
Taxminlarni ko'rish
0,54469%0,63061%18,06%
$884,08 ming
$955,97 mln
120
PAX Gold
PAX Gold
PAXG
$3 345,56
0,12079%0,15175%0,80977%
$103,31 mln
$950,98 mln
121
SyrupUSDC
SyrupUSDC
SYRUPUSDC
$1,12
Taxminlarni ko'rish
0,00812%0,04097%0,1288%
$12,12 mln
$944,76 mln
122
PancakeSwap
PancakeSwap
CAKE
$2,72
Taxminlarni ko'rish
0,813%3,33%4,82%
$80,32 mln
$936,30 mln
123
clBTC
clBTC
CLBTC
$119 833,00
Taxminlarni ko'rish
0,16709%1,21%4,64%
$37,56
$925,70 mln
124
Ethereum Name Service
Ethereum Name Service
ENS
$27,79
Taxminlarni ko'rish
1,20%4,14%7,10%
$144,29 mln
$923,94 mln
125
dogwifhat
dogwifhat
WIF
$0,90288
Taxminlarni ko'rish
0,66582%8,16%1,74%
$281,47 mln
$901,95 mln
126
cgETH Hashkey Cloud
cgETH Hashkey Cloud
CGETH.HASHKEY
$4 494,60
Taxminlarni ko'rish
0,00463%0,27944%18,74%
$48,65
$898,60 mln
127
Pendle
Pendle
PENDLE
$5,36
Taxminlarni ko'rish
1,99%0,17895%38,56%
$215,50 mln
$898,15 mln
128
Tezos
Tezos
XTZ
$0,82763
Taxminlarni ko'rish
1,89%5,82%7,29%
$48,55 mln
$872,38 mln
129
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$1,30
Taxminlarni ko'rish
0,45688%8,79%7,76%
$125,92 mln
$851,86 mln
130
Kaia
Kaia
KAIA
$0,14446
Taxminlarni ko'rish
0,74879%3,55%1,57%
$21,77 mln
$848,07 mln
131
Fartcoin
Fartcoin
FARTCOIN
$0,84221
Taxminlarni ko'rish
0,0309%17,44%14,37%
$310,73 mln
$843,47 mln
132
Vaulta
Vaulta
A
$0,5284
Taxminlarni ko'rish
1,42%1,20%4,41%
$92,69 mln
$840,45 mln
133
Theta Network
Theta Network
THETA
$0,82684
Taxminlarni ko'rish
1,01%4,32%8,70%
$37,94 mln
$828,31 mln
134
Raydium
Raydium
RAY
$3,03
Taxminlarni ko'rish
0,6545%8,19%15,27%
$126,65 mln
$818,03 mln
135
Marinade Staked SOL
Marinade Staked SOL
MSOL
$229,69
Taxminlarni ko'rish
0,78429%4,44%5,33%
$15,38 mln
$817,16 mln
136
JasmyCoin
JasmyCoin
JASMY
$0,01639
Taxminlarni ko'rish
1,33%1,43%9,82%
$69,94 mln
$795,14 mln
137
IOTA
IOTA
IOTA
$0,19796
Taxminlarni ko'rish
0,65383%6,24%8,00%
$15,51 mln
$783,32 mln
138
GALA
GALA
GALA
$0,01673
Taxminlarni ko'rish
0,99932%5,19%9,16%
$118,22 mln
$764,48 mln
139
MemeCore
MemeCore
M
$0,44984
Taxminlarni ko'rish
0,39156%4,50%15,19%
$12,84 mln
$749,87 mln
140
ether.fi Staked ETH
ether.fi Staked ETH
EETH
$4 283,03
Taxminlarni ko'rish
0,48208%0,39919%18,14%
$171,78 ming
$739,09 mln
141
L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)
WETH
$4 286,45
Taxminlarni ko'rish
0,57314%0,56118%17,97%
$1,11 mlrd
$737,70 mln
142
Mantle Restaked ETH
Mantle Restaked ETH
CMETH
$4 596,12
Taxminlarni ko'rish
0,19788%0,90704%18,34%
$10,82 mln
$726,33 mln
143
OUSG
OUSG
OUSG
$112,14
Taxminlarni ko'rish
0%0,02242%0,07775%
$0,00
$700,59 mln
144
Vision
Vision
VSN
$0,21635
Taxminlarni ko'rish
0,18608%1,02%31,01%
$11,89 mln
$699,11 mln
145
tBTC
tBTC
TBTC
$118 239,00
Taxminlarni ko'rish
0,31993%2,38%3,79%
$14,64 mln
$690,82 mln
146
The Sandbox
The Sandbox
SAND
$0,28122
Taxminlarni ko'rish
0,57824%4,80%5,19%
$49,95 mln
$689,18 mln
147
Pyth Network
Pyth Network
PYTH
$0,11945
Taxminlarni ko'rish
0,53405%5,77%5,23%
$27,96 mln
$687,01 mln
148
Ondo US Dollar Yield
Ondo US Dollar Yield
USDY
$1,08
Taxminlarni ko'rish
0,00302%0,24517%0,37257%
$604,33 ming
$678,66 mln
149
Stables Labs USDX
Stables Labs USDX
USDX
$0,99719
0,01556%0,03869%0,05322%
$787,76 ming
$676,86 mln
150
BitTorrent
BitTorrent
BTT
$0,0₍₆₎6804
Taxminlarni ko'rish
0,10985%1,50%4,94%
$27,31 mln
$671,11 mln
151
Stader ETHx
Stader ETHx
ETHX
$4 565,11
Taxminlarni ko'rish
0,62419%0,65996%17,96%
$38,04 ming
$669,22 mln
152
Morpho
Morpho
MORPHO
$2,04
Taxminlarni ko'rish
0,63686%2,70%13,17%
$20,04 mln
$659,94 mln
153
Jito
Jito
JTO
$1,76
Taxminlarni ko'rish
0,59112%7,55%5,90%
$29,04 mln
$643,37 mln
154
Ripple USD
Ripple USD
RLUSD
$1,00
0,11016%0,10715%0,11606%
$154,62 mln
$642,94 mln
155
BUILDon
BUILDon
B
$0,63861
Taxminlarni ko'rish
0,25253%3,93%31,07%
$27,80 mln
$638,84 mln
156
Coinbase Wrapped Staked ETH
Coinbase Wrapped Staked ETH
CBETH
$4 724,09
Taxminlarni ko'rish
0,48571%0,58475%18,00%
$17,15 mln
$618,08 mln
157
Arbitrum Bridged WETH (Arbitrum One)
Arbitrum Bridged WETH (Arbitrum One)
WETH
$4 287,96
Taxminlarni ko'rish
0,65254%0,60031%18,69%
$686,95 mln
$613,07 mln
158
Zcash
Zcash
ZEC
$36,92
Taxminlarni ko'rish
0,37285%5,55%2,00%
$55,51 mln
$598,31 mln
159
AB
AB
AB
$0,00817
Taxminlarni ko'rish
0,12949%0,00112%0,58572%
$25,71 mln
$589,65 mln
160
Flow
Flow
FLOW
$0,36675
Taxminlarni ko'rish
0,44609%5,53%3,02%
$16,95 mln
$587,79 mln
161
Keeta
Keeta
KTA
$1,42
Taxminlarni ko'rish
0,99876%5,87%31,65%
$16,69 mln
$578,08 mln
162
Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)
BTC.B
$118 493,00
Taxminlarni ko'rish
0,34075%2,25%3,69%
$64,79 mln
$576,47 mln
163
Usual USD
Usual USD
USD0
$0,99767
Taxminlarni ko'rish
0,0045%0,0161%0,00641%
$743,09 ming
$575,72 mln
164
Binance-Peg Dogecoin
Binance-Peg Dogecoin
DOGE
$0,22208
Taxminlarni ko'rish
0,72191%5,10%9,30%
$5,03 mln
$571,28 mln
165
Bitcoin SV
Bitcoin SV
BSV
$28,42
Taxminlarni ko'rish
0,69464%3,30%10,12%
$50,35 mln
$571,26 mln
166
Telcoin
Telcoin
TEL
$0,00616
Taxminlarni ko'rish
0,42457%1,47%20,17%
$1,99 mln
$570,74 mln
167
Swell Ethereum
Swell Ethereum
SWETH
$4 646,44
Taxminlarni ko'rish
0,70016%0,62301%17,47%
$755,14 ming
$563,72 mln
168
Walrus
Walrus
WAL
$0,39712
Taxminlarni ko'rish
1,18%4,53%4,00%
$25,69 mln
$561,88 mln
169
Decentraland
Decentraland
MANA
$0,28977
Taxminlarni ko'rish
0,74721%5,05%3,30%
$36,44 mln
$557,13 mln
170
Solv Protocol Staked BTC
Solv Protocol Staked BTC
XSOLVBTC
$116 626,00
Taxminlarni ko'rish
0,39937%2,69%2,63%
$492,60 ming
$543,84 mln
171
Helium
Helium
HNT
$2,89
Taxminlarni ko'rish
0,00326%4,78%3,52%
$7,25 mln
$537,12 mln
172
Brett
Brett
BRETT
$0,05377
Taxminlarni ko'rish
0,47327%8,89%1,24%
$42,04 mln
$532,55 mln
173
Mog Coin
Mog Coin
MOG
$0,0₍₅₎136
Taxminlarni ko'rish
0,85696%5,78%11,05%
$30,84 mln
$531,49 mln
174
Reserve Rights
Reserve Rights
RSR
$0,00899
Taxminlarni ko'rish
0,59858%4,32%21,98%
$46,85 mln
$532,09 mln
175
Maple Finance
Maple Finance
SYRUP
$0,46973
Taxminlarni ko'rish
0,2482%7,74%11,76%
$63,62 mln
$526,49 mln
176
Beldex
Beldex
BDX
$0,07285
Taxminlarni ko'rish
0,53443%1,25%0,96054%
$3,20 mln
$520,57 mln
177
Frax Ether
Frax Ether
FRXETH
$4 251,53
Taxminlarni ko'rish
0,33485%0,01954%17,44%
$5,86 mln
$503,16 mln
178
USDD
USDD
USDD
$0,99973
0,02091%0,02059%0,018%
$5,47 mln
$502,84 mln
179
Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)
WETH
$4 287,11
Taxminlarni ko'rish
0,57704%0,57507%18,03%
$23,34 mln
$498,60 mln
180
Ether.fi
Ether.fi
ETHFI
$1,17
Taxminlarni ko'rish
1,02%6,82%16,99%
$177,50 mln
$494,21 mln
181
TrueUSD
TrueUSD
TUSD
$0,99876
0,09815%0,06969%0,13744%
$22,90 mln
$493,94 mln
182
dYdX
dYdX
DYDX
$0,63058
Taxminlarni ko'rish
1,34%2,87%13,64%
$15,75 mln
$487,54 mln
183
Starknet
Starknet
STRK
$0,12709
Taxminlarni ko'rish
0,81557%6,21%8,65%
$33,18 mln
$488,11 mln
184
ApeCoin
ApeCoin
APE
$0,60735
Taxminlarni ko'rish
0,55687%3,25%8,01%
$41,79 mln
$486,01 mln
185
Core
Core
CORE
$0,47745
Taxminlarni ko'rish
0,2584%5,96%1,67%
$17,35 mln
$481,50 mln
186
THORChain
THORChain
RUNE
$1,36
Taxminlarni ko'rish
0,75597%6,05%4,84%
$94,04 mln
$480,49 mln
186
The Dogeson
The Dogeson
DOGESON
$0,06035
Taxminlarni ko'rish
0,60633%182,71%70 989,11%
$6,59 mln
$601,85 mln
187
Arweave
Arweave
AR
$7,32
Taxminlarni ko'rish
0,63059%5,58%9,42%
$41,33 mln
$480,44 mln
188
Rekt
Rekt
REKT
$0,0₍₅₎114
Taxminlarni ko'rish
0,76952%5,32%2,74%
$5,33 mln
$478,33 mln
189
Compound
Compound
COMP
$50,80
Taxminlarni ko'rish
0,6467%5,71%10,90%
$46,74 mln
$478,00 mln
190
Onyxcoin
Onyxcoin
XCN
$0,01364
Taxminlarni ko'rish
0,273%3,89%3,31%
$21,60 mln
$471,38 mln
191
APENFT
APENFT
NFT
$0,0₍₆₎4735
Taxminlarni ko'rish
0,0174%0,0143%0,26405%
$30,52 mln
$468,82 mln
192
Fluid
Fluid
FLUID
$6,99
Taxminlarni ko'rish
0,32374%0,4745%27,22%
$2,86 mln
$464,46 mln
193
SuperVerse
SuperVerse
SUPER
$0,7396
Taxminlarni ko'rish
1,23%6,18%6,46%
$16,60 mln
$458,10 mln
194
AIOZ Network
AIOZ Network
AIOZ
$0,37568
Taxminlarni ko'rish
0,7295%4,57%10,19%
$11,52 mln
$448,78 mln
195
Savings Dai
Savings Dai
SDAI
$1,16
Taxminlarni ko'rish
0,01522%0,02408%0,03528%
$5,97 mln
$442,25 mln
196
Trip
Trip
TRIP
$14,78
Taxminlarni ko'rish
0,502%0,95521%4,82%
$9,15 ming
$437,11 mln
197
NEO
NEO
NEO
$6,19
Taxminlarni ko'rish
0,29899%4,45%3,02%
$18,29 mln
$436,38 mln
198
Mantle Bridged USDT (Mantle)
Mantle Bridged USDT (Mantle)
USDT
$1,00
Taxminlarni ko'rish
0,20951%0,75705%0,07505%
$6,07 mln
$433,83 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer