Kriptovalyuta narxlari - Sahifa 3

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $4,02 trln, so‘nggi 24 soat ichida esa 0,85951% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
199
Treehouse ETH
Treehouse ETH
TETH
$5 198,12
Taxminlarni ko'rish
0,68592%0,62188%18,32%
$886,81 ming
$433,77 mln
200
EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer)
EIGEN
$1,35
Taxminlarni ko'rish
0,52798%4,30%20,68%
$86,55 mln
$432,53 mln
201
Zebec Network
Zebec Network
ZBCN
$0,00498
Taxminlarni ko'rish
2,54%0,90791%1,48%
$24,99 mln
$430,05 mln
202
Sun Token
Sun Token
SUN
$0,02247
Taxminlarni ko'rish
0,45627%0,82739%4,12%
$29,57 mln
$431,10 mln
203
DeXe
DeXe
DEXE
$7,53
Taxminlarni ko'rish
0,05874%4,47%1,64%
$10,03 mln
$430,13 mln
204
MultiversX
MultiversX
EGLD
$15,02
Taxminlarni ko'rish
0,34261%5,42%3,85%
$19,11 mln
$429,02 mln
205
eCash
eCash
XEC
$0,0₍₄₎2105
Taxminlarni ko'rish
0,84774%5,45%2,87%
$10,80 mln
$419,77 mln
206
Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)
DAI
$0,99992
Taxminlarni ko'rish
0,01013%0,00566%0,04445%
$41,81 mln
$419,47 mln
207
Tokenize Xchange
Tokenize Xchange
TKX
$5,18
Taxminlarni ko'rish
0,8775%3,40%0,48813%
$472,04 ming
$414,30 mln
208
Circle USYC
Circle USYC
USYC
$1,10
Taxminlarni ko'rish
0%0,0105%0,04649%
$1,10
$411,65 mln
209
Kava
Kava
KAVA
$0,37594
Taxminlarni ko'rish
0,36756%3,15%2,80%
$20,05 mln
$407,26 mln
210
ZKsync
ZKsync
ZK
$0,05609
Taxminlarni ko'rish
0,50353%4,07%7,39%
$21,56 mln
$405,65 mln
211
USDB
USDB
USDB
$0,99508
0,60205%0,36854%1,11%
$1,88 mln
$404,05 mln
212
Superstate Short Duration U.S. Government Securities Fund (USTB)
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
$10,78
Taxminlarni ko'rish
0%0,01104%0,07722%
$0,00
$402,73 mln
213
Beam
Beam
BEAM
$0,00782
Taxminlarni ko'rish
0,73261%6,01%14,39%
$29,08 mln
$401,26 mln
214
Chiliz
Chiliz
CHZ
$0,04106
Taxminlarni ko'rish
0,3368%3,92%4,36%
$41,18 mln
$401,64 mln
215
Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)
USDC.E
$0,99981
0,00803%0,00981%0,00059%
$25,09 mln
$399,60 mln
216
Axie Infinity
Axie Infinity
AXS
$2,36
Taxminlarni ko'rish
0,47633%5,16%3,97%
$28,76 mln
$393,74 mln
217
Wormhole
Wormhole
W
$0,08301
Taxminlarni ko'rish
0,26294%5,61%7,57%
$36,19 mln
$391,30 mln
218
Unit Bitcoin
Unit Bitcoin
UBTC
$118 334,00
Taxminlarni ko'rish
0,3701%2,51%3,57%
$11,40 mln
$387,73 mln
219
Aethir
Aethir
ATH
$0,03383
Taxminlarni ko'rish
0,3785%6,61%0,11044%
$21,27 mln
$385,45 mln
220
Ronin
Ronin
RON
$0,55547
Taxminlarni ko'rish
0,72983%2,25%8,53%
$9,62 mln
$385,24 mln
221
WEMIX
WEMIX
WEMIX
$0,84704
Taxminlarni ko'rish
1,65%4,53%2,95%
$6,00 mln
$385,17 mln
222
Zora
Zora
ZORA
$0,11861
Taxminlarni ko'rish
1,42%8,15%73,41%
$329,49 mln
$383,62 mln
223
Bybit Staked SOL
Bybit Staked SOL
BBSOL
$192,02
Taxminlarni ko'rish
0,45232%4,63%4,76%
$1,12 mln
$376,08 mln
224
ETHPlus
ETHPlus
ETH+
$4 525,19
Taxminlarni ko'rish
0,47269%0,87195%18,64%
$1,29 mln
$375,38 mln
225
DeepBook
DeepBook
DEEP
$0,1495
Taxminlarni ko'rish
0,61402%5,59%7,48%
$21,18 mln
$374,03 mln
226
Wrapped AVAX
Wrapped AVAX
WAVAX
$22,98
Taxminlarni ko'rish
0,10338%4,18%3,53%
$279,17 mln
$372,32 mln
227
1inch
1inch
1INCH
$0,26565
Taxminlarni ko'rish
0,19773%2,92%0,8762%
$25,66 mln
$371,25 mln
228
Olympus
Olympus
OHM
$22,57
Taxminlarni ko'rish
0,41418%0,46591%0,05029%
$329,83 ming
$369,90 mln
229
Wrapped HYPE
Wrapped HYPE
WHYPE
$42,87
Taxminlarni ko'rish
1,11%6,39%11,93%
$140,39 mln
$365,34 mln
230
Movement
Movement
MOVE
$0,1357
Taxminlarni ko'rish
0,60091%4,17%6,32%
$22,54 mln
$359,60 mln
231
BENQI Liquid Staked AVAX
BENQI Liquid Staked AVAX
SAVAX
$27,98
Taxminlarni ko'rish
0,24933%4,87%2,87%
$2,49 mln
$359,64 mln
232
Ether.fi Staked BTC
Ether.fi Staked BTC
EBTC
$118 296,00
Taxminlarni ko'rish
0,50398%1,96%4,22%
$43,80 ming
$354,32 mln
233
Staked Frax Ether
Staked Frax Ether
SFRXETH
$4 825,38
Taxminlarni ko'rish
0,70973%0,49177%18,23%
$804,91 ming
$353,23 mln
234
EOS
EOS
EOS
$0,52834
Taxminlarni ko'rish
1,68%1,06%5,12%
$1,97 mln
$350,34 mln
235
Gnosis
Gnosis
GNO
$132,45
Taxminlarni ko'rish
0,4284%2,33%8,41%
$9,95 mln
$349,69 mln
236
Convex Finance
Convex Finance
CVX
$4,21
Taxminlarni ko'rish
0,89167%9,12%2,38%
$23,03 mln
$345,61 mln
237
Axelar
Axelar
AXL
$0,33763
Taxminlarni ko'rish
0,39471%6,94%1,07%
$17,96 mln
$343,41 mln
238
Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)
WETH
$4 305,77
Taxminlarni ko'rish
0,04107%0,93497%18,49%
$5,83 mln
$339,70 mln
239
Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)
WBTC
$118 412,00
Taxminlarni ko'rish
0,2538%2,34%3,67%
$9,89 mln
$338,75 mln
240
Akash Network
Akash Network
AKT
$1,22
Taxminlarni ko'rish
0,48606%5,91%3,93%
$16,23 mln
$337,10 mln
241
GHO
GHO
GHO
$0,99956
0,0079%0,0018%0,06412%
$16,12 mln
$335,75 mln
242
Drift Protocol
Drift Protocol
DRIFT
$0,53854
Taxminlarni ko'rish
0,73096%5,42%3,50%
$15,04 mln
$334,52 mln
243
Terra Luna Classic
Terra Luna Classic
LUNC
$0,0₍₄₎6035
Taxminlarni ko'rish
0,13838%2,84%2,64%
$14,24 mln
$332,88 mln
244
Dog (Bitcoin)
Dog (Bitcoin)
DOG
$0,0033
Taxminlarni ko'rish
0,40819%6,29%14,24%
$12,30 mln
$330,52 mln
245
Polygon
Polygon
MATIC
$0,23352
Taxminlarni ko'rish
0,33416%3,57%10,19%
$976,99 ming
$331,55 mln
246
JUST
JUST
JST
$0,03343
Taxminlarni ko'rish
0,37697%2,19%1,96%
$29,94 mln
$330,97 mln
247
Venom
Venom
VENOM
$0,15719
Taxminlarni ko'rish
0,00046%10,43%13,89%
$931,83 ming
$329,69 mln
248
Snek
Snek
SNEK
$0,00441
Taxminlarni ko'rish
0,46152%1,55%26,67%
$2,96 mln
$329,41 mln
249
Creditcoin
Creditcoin
CTC
$0,69908
Taxminlarni ko'rish
0,06711%4,46%4,55%
$28,05 mln
$326,03 mln
250
Turbo
Turbo
TURBO
$0,00463
Taxminlarni ko'rish
0,74512%6,66%7,20%
$31,65 mln
$319,80 mln
250
Toshi
Toshi
TOSHI
$0,00076
Taxminlarni ko'rish
0,85761%0,5842%29,42%
$50,58 mln
$319,12 mln
251
Succinct
Succinct
PROVE
$1,65
Taxminlarni ko'rish
3,00%12,09%0%
$688,11 mln
$321,40 mln
253
Trust Wallet
Trust Wallet
TWT
$0,76163
Taxminlarni ko'rish
0,72394%4,40%0,09081%
$9,53 mln
$317,30 mln
254
Binance-Peg BUSD
Binance-Peg BUSD
BUSD
$0,99955
0,23826%0,35978%0,10819%
$3,20 mln
$312,46 mln
255
Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund
EUTBL
$1,21
Taxminlarni ko'rish
0,0906%0,45529%0,53043%
$0,00
$305,72 mln
256
Amp
Amp
AMP
$0,00362
Taxminlarni ko'rish
0,33797%3,93%2,30%
$8,77 mln
$304,55 mln
257
Popcat
Popcat
POPCAT
$0,30679
Taxminlarni ko'rish
0,60302%11,64%1,08%
$43,60 mln
$300,85 mln
258
Resolv USR
Resolv USR
USR
$0,99965
0,0033%0,03072%0,03025%
$8,81 mln
$297,84 mln
259
Global Dollar
Global Dollar
USDG
$0,99982
Taxminlarni ko'rish
0,00193%0,02256%0,01242%
$17,17 mln
$297,69 mln
260
Legacy Frax Dollar
Legacy Frax Dollar
FRAX
$0,99798
0,01444%0,02082%0,03554%
$8,77 mln
$296,38 mln
261
Drift Staked SOL
Drift Staked SOL
DSOL
$198,09
Taxminlarni ko'rish
1,12%5,72%4,38%
$204,91 ming
$293,64 mln
262
Decred
Decred
DCR
$17,23
Taxminlarni ko'rish
0,16207%2,51%2,10%
$2,99 mln
$291,88 mln
263
pumpBTC
pumpBTC
PUMPBTC
$116 663,00
Taxminlarni ko'rish
0,40236%0,57421%4,81%
$42,43 ming
$290,30 mln
264
Velo
Velo
VELO
$0,01638
Taxminlarni ko'rish
0,35614%7,83%10,36%
$32,49 mln
$287,79 mln
265
Qubic
Qubic
QUBIC
$0,0₍₅₎236
Taxminlarni ko'rish
0,70323%0,17728%10,50%
$8,41 mln
$286,07 mln
266
Tribe
Tribe
TRIBE
$0,62104
Taxminlarni ko'rish
0,18288%0,36005%9,01%
$83,76 ming
$282,56 mln
267
Livepeer
Livepeer
LPT
$6,45
Taxminlarni ko'rish
0,75919%8,98%1,95%
$17,54 mln
$279,00 mln
268
aBTC
aBTC
ABTC
$118 405,00
Taxminlarni ko'rish
0,35983%3,01%3,81%
$503,80 ming
$278,57 mln
269
Dash
Dash
DASH
$22,54
Taxminlarni ko'rish
0,62451%4,11%5,60%
$24,47 mln
$278,79 mln
270
OpenEden OpenDollar
OpenEden OpenDollar
USDO
$0,99904
Taxminlarni ko'rish
0,00603%0,27562%0,05375%
$9,65 ming
$277,81 mln
271
MANTRA
MANTRA
OM
$0,26341
Taxminlarni ko'rish
0,81719%7,27%5,68%
$147,38 mln
$273,32 mln
272
cat in a dogs world
cat in a dogs world
MEW
$0,00307
Taxminlarni ko'rish
0,99891%9,61%1,48%
$25,17 mln
$272,71 mln
273
KAITO
KAITO
KAITO
$1,13
Taxminlarni ko'rish
0,70035%9,57%0,33931%
$38,04 mln
$272,70 mln
274
cWBTC
cWBTC
CWBTC
$2 384,84
Taxminlarni ko'rish
0,02294%2,70%3,96%
$0,00
$272,64 mln
275
Compounding OpenDollar
Compounding OpenDollar
CUSDO
$1,02
Taxminlarni ko'rish
0,02134%0,03758%0,03656%
$1,26 mln
$270,49 mln
276
Safe
Safe
SAFE
$0,43435
Taxminlarni ko'rish
0,78505%6,88%2,51%
$14,29 mln
$269,64 mln
277
Frax (prev. FXS)
Frax (prev. FXS)
FRAX
$3,02
Taxminlarni ko'rish
1,14%6,14%7,71%
$15,72 mln
$268,96 mln
278
Cheems Token
Cheems Token
CHEEMS
$0,0₍₅₎131
Taxminlarni ko'rish
0,52273%0,14358%14,71%
$2,88 mln
$267,73 mln
279
IoTeX
IoTeX
IOTX
$0,02832
Taxminlarni ko'rish
0,34761%6,42%3,75%
$12,33 mln
$267,37 mln
280
Moca Network
Moca Network
MOCA
$0,07337
Taxminlarni ko'rish
0,46255%6,14%2,40%
$21,09 mln
$265,79 mln
281
BTSE Token
BTSE Token
BTSE
$1,63
Taxminlarni ko'rish
0,35668%3,03%1,19%
$3,38 mln
$263,07 mln
282
SwissBorg
SwissBorg
BORG
$0,26588
Taxminlarni ko'rish
1,47%0,70968%9,26%
$428,53 ming
$261,64 mln
283
Theta Fuel
Theta Fuel
TFUEL
$0,03695
Taxminlarni ko'rish
0,30545%4,59%1,54%
$4,65 mln
$260,04 mln
284
Golem
Golem
GLM
$0,25677
Taxminlarni ko'rish
0,05118%3,82%8,23%
$10,83 mln
$256,77 mln
285
Nervos Network
Nervos Network
CKB
$0,00542
Taxminlarni ko'rish
0,72113%7,71%0,5092%
$11,90 mln
$255,05 mln
286
Bio Protocol
Bio Protocol
BIO
$0,13174
Taxminlarni ko'rish
3,88%17,34%119,71%
$296,73 mln
$258,40 mln
287
Staked HYPE
Staked HYPE
STHYPE
$43,02
Taxminlarni ko'rish
0,25774%7,11%12,43%
$2,69 mln
$254,41 mln
288
Universal BTC
Universal BTC
UNIBTC
$118 266,00
Taxminlarni ko'rish
0,03654%2,78%4,46%
$252,84 ming
$253,07 mln
289
Stables Labs Staked USDX
Stables Labs Staked USDX
SUSDX
$1,09
Taxminlarni ko'rish
0,1345%0,20465%0,18764%
$146,25 ming
$251,78 mln
290
Kusama
Kusama
KSM
$14,87
Taxminlarni ko'rish
0,69897%6,28%5,96%
$11,82 mln
$250,89 mln
291
SafePal
SafePal
SFP
$0,49822
Taxminlarni ko'rish
0,55559%2,51%6,99%
$2,62 mln
$249,02 mln
292
LayerZero
LayerZero
ZRO
$2,23
Taxminlarni ko'rish
0,59212%8,77%26,82%
$311,54 mln
$248,31 mln
293
Blockchain Capital
Blockchain Capital
BCAP
$27,06
Taxminlarni ko'rish
0%0%0%
$0,00
$246,50 mln
294
Plume
Plume
PLUME
$0,09111
Taxminlarni ko'rish
1,24%9,79%1,54%
$31,11 mln
$241,42 mln
295
Berachain
Berachain
BERA
$1,95
Taxminlarni ko'rish
0,73031%7,50%5,86%
$28,96 mln
$240,30 mln
296
Aster Staked BNB
Aster Staked BNB
ASBNB
$848,41
Taxminlarni ko'rish
0,90537%1,96%5,52%
$51,75 ming
$239,43 mln
296
GAMA Coin
GAMA Coin
GAMA
$1,69
Taxminlarni ko'rish
0%0%0%
$17,98 ming
$181,49 mln
297
Resolv RLP
Resolv RLP
RLP
$1,22
0,01223%0,04212%0,23464%
$176,28 ming
$235,22 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer