Kriptovalyuta narxlari - Sahifa 5

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $4,02 trln, so‘nggi 24 soat ichida esa 0,85951% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
395
Ket
Ket
KET
$0,14504
Taxminlarni ko'rish
0,65345%15,30%28,99%
$8,29 mln
$145,30 mln
396
Casper Network
Casper Network
CSPR
$0,01082
Taxminlarni ko'rish
0,62388%4,51%0,29341%
$4,34 mln
$144,30 mln
397
WOO
WOO
WOO
$0,0757
Taxminlarni ko'rish
0,66548%8,35%2,73%
$9,27 mln
$144,29 mln
398
STASIS EURO
STASIS EURO
EURS
$1,16
0,01659%0,59859%0,34231%
$194,88 ming
$143,74 mln
399
Chia
Chia
XCH
$9,85
Taxminlarni ko'rish
0,17507%4,08%2,92%
$7,12 mln
$143,73 mln
400
Restaked Swell ETH
Restaked Swell ETH
RSWETH
$4 452,30
Taxminlarni ko'rish
0,39102%0,70495%16,97%
$125,71 ming
$143,51 mln
401
Gigachad
Gigachad
GIGA
$0,01494
Taxminlarni ko'rish
0,13372%9,50%5,47%
$4,01 mln
$143,49 mln
402
XYO Network
XYO Network
XYO
$0,01018
Taxminlarni ko'rish
0,34189%2,48%0,73678%
$13,84 mln
$141,79 mln
403
ai16z
ai16z
AI16Z
$0,12816
Taxminlarni ko'rish
1,11%13,65%2,06%
$62,60 mln
$141,00 mln
404
Horizen
Horizen
ZEN
$8,09
Taxminlarni ko'rish
0,82648%7,05%3,60%
$15,09 mln
$140,25 mln
405
ICON
ICON
ICX
$0,12982
Taxminlarni ko'rish
0,55571%4,76%0,90546%
$3,36 mln
$139,11 mln
406
AltLayer
AltLayer
ALT
$0,0348
Taxminlarni ko'rish
0,91793%7,81%1,19%
$30,45 mln
$139,13 mln
407
Elixir deUSD
Elixir deUSD
DEUSD
$1,00
0,01635%0,0668%0,00098%
$3,14 mln
$137,67 mln
408
Reservoir srUSD
Reservoir srUSD
SRUSD
$1,08
Taxminlarni ko'rish
0,01871%0,13802%0,23439%
$203,18
$136,94 mln
409
GMT
GMT
GMT
$0,04491
Taxminlarni ko'rish
0,83069%6,50%0,32758%
$20,51 mln
$136,83 mln
410
Stronghold
Stronghold
SHX
$0,02535
Taxminlarni ko'rish
0,23038%3,81%20,97%
$2,33 mln
$136,22 mln
411
ZIGChain
ZIGChain
ZIG
$0,09503
Taxminlarni ko'rish
0,30236%4,84%1,48%
$2,42 mln
$133,99 mln
412
CoinEx
CoinEx
CET
$0,051
Taxminlarni ko'rish
0,0609%0,81215%1,29%
$121,43 ming
$134,94 mln
413
Clearpool
Clearpool
CPOOL
$0,16887
Taxminlarni ko'rish
0,33557%8,13%23,23%
$9,27 mln
$134,08 mln
414
Blast
Blast
BLAST
$0,00306
Taxminlarni ko'rish
0,46566%4,87%0,65554%
$10,94 mln
$133,57 mln
415
Torch of Liberty
Torch of Liberty
LIBERTY
$0,13349
Taxminlarni ko'rish
1,83%33,13%40,15%
$14,75 mln
$133,27 mln
416
Vana
Vana
VANA
$4,32
Taxminlarni ko'rish
0,29717%5,94%1,83%
$10,59 mln
$132,76 mln
417
KUB Coin
KUB Coin
KUB
$1,49
Taxminlarni ko'rish
0,08876%1,95%0,71747%
$1,68 mln
$132,46 mln
418
Kadena
Kadena
KDA
$0,40637
Taxminlarni ko'rish
0,23098%9,09%1,07%
$10,70 mln
$132,89 mln
419
crvUSD
crvUSD
CRVUSD
$0,99978
0,00128%0,01035%0,01358%
$19,54 mln
$131,70 mln
420
Osmosis
Osmosis
OSMO
$0,17806
Taxminlarni ko'rish
1,44%6,35%1,88%
$6,23 mln
$131,66 mln
421
HashKey Platform Token
HashKey Platform Token
HSK
$0,52546
Taxminlarni ko'rish
1,03%1,76%4,20%
$12,81 mln
$131,35 mln
422
Kamino
Kamino
KMNO
$0,05179
Taxminlarni ko'rish
0,53645%6,76%1,69%
$12,43 mln
$130,83 mln
423
Moonwell Flagship ETH (Morpho Vault)
Moonwell Flagship ETH (Morpho Vault)
MWETH
$4 349,15
Taxminlarni ko'rish
0,24366%2,23%17,46%
$2,11 ming
$130,65 mln
424
Enjin Coin
Enjin Coin
ENJ
$0,06976
Taxminlarni ko'rish
0,9042%7,29%2,03%
$13,62 mln
$130,39 mln
425
Nano
Nano
XNO
$0,97279
Taxminlarni ko'rish
0,05028%2,67%5,63%
$5,77 mln
$129,61 mln
426
Codatta
Codatta
XNY
$0,01623
Taxminlarni ko'rish
7,32%121,40%276,33%
$70,88 mln
$132,12 mln
427
Renzo Restaked LST
Renzo Restaked LST
PZETH
$5 143,71
Taxminlarni ko'rish
0%0,95741%17,22%
$31,40 ming
$129,38 mln
428
Solayer
Solayer
LAYER
$0,61224
Taxminlarni ko'rish
0,23767%5,52%1,70%
$14,95 mln
$128,58 mln
429
Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund
USTBL
$1,05
Taxminlarni ko'rish
0%0,03312%0,07851%
$0,00
$127,60 mln
430
Mask Network
Mask Network
MASK
$1,28
Taxminlarni ko'rish
0,79085%7,36%2,56%
$24,19 mln
$127,69 mln
431
TAGGER
TAGGER
TAG
$0,00119
Taxminlarni ko'rish
1,00%4,81%76,98%
$20,97 mln
$128,34 mln
432
World Mobile Token
World Mobile Token
WMTX
$0,16646
Taxminlarni ko'rish
1,05%8,45%12,42%
$5,74 mln
$126,16 mln
433
Diverge Loop
Diverge Loop
DLC
$0,14198
Taxminlarni ko'rish
0,01144%3,97%29,58%
$111,07 ming
$126,35 mln
434
BOOK OF MEME
BOOK OF MEME
BOME
$0,00182
Taxminlarni ko'rish
0,97852%8,86%2,53%
$39,73 mln
$125,77 mln
435
Ontology
Ontology
ONT
$0,13709
Taxminlarni ko'rish
0,38624%6,37%0,89825%
$8,56 mln
$125,40 mln
436
Neiro on ETH
Neiro on ETH
NEIRO
$0,12492
Taxminlarni ko'rish
0,48366%0,19861%9,93%
$10,64 mln
$124,91 mln
437
Rollbit Coin
Rollbit Coin
RLB
$0,06304
Taxminlarni ko'rish
0,02755%7,16%1,81%
$242,13 ming
$124,83 mln
438
Verasity
Verasity
VRA
$0,00143
Taxminlarni ko'rish
0,12246%8,32%6,58%
$31,92 mln
$122,03 mln
439
Lorenzo stBTC
Lorenzo stBTC
STBTC
$118 358,00
Taxminlarni ko'rish
0,34356%2,38%3,91%
$33,32 ming
$121,25 mln
440
Coreum
Coreum
COREUM
$0,18614
Taxminlarni ko'rish
0,28047%1,25%7,18%
$787,80 ming
$121,01 mln
441
aixbt
aixbt
AIXBT
$0,12536
Taxminlarni ko'rish
0,54707%10,41%3,05%
$42,02 mln
$121,16 mln
442
Anzen USDz
Anzen USDz
USDZ
$0,98914
0,33237%0,34184%0,44565%
$40,06 ming
$121,16 mln
443
LCX
LCX
LCX
$0,12756
Taxminlarni ko'rish
1,03%3,36%14,71%
$2,72 mln
$120,74 mln
444
Freysa AI
Freysa AI
FAI
$0,01469
Taxminlarni ko'rish
0,08403%4,14%2,05%
$2,54 mln
$120,20 mln
445
Alchemist AI
Alchemist AI
ALCH
$0,14183
Taxminlarni ko'rish
0,07231%0,52562%9,78%
$14,47 mln
$120,54 mln
446
COTI
COTI
COTI
$0,05244
Taxminlarni ko'rish
0,76715%8,02%2,71%
$11,73 mln
$120,02 mln
446
Blox
Blox
CDT
$0,20537
Taxminlarni ko'rish
0%0%0%
$525,01
$138,54 mln
447
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)
WETH
$4 287,99
Taxminlarni ko'rish
0,26512%0,54965%17,28%
$29,76 mln
$119,26 mln
448
Undeads Games
Undeads Games
UDS
$1,17
Taxminlarni ko'rish
0,10057%7,66%7,14%
$832,65 ming
$119,49 mln
449
sBTC
sBTC
SBTC
$119 114,00
Taxminlarni ko'rish
0,06755%2,08%3,74%
$70,82 ming
$119,11 mln
450
Zenrock BTC
Zenrock BTC
ZENBTC
$119 123,00
Taxminlarni ko'rish
0,02312%2,46%4,01%
$177,42 ming
$119,12 mln
451
Moonwell
Moonwell
WELL
$0,03302
Taxminlarni ko'rish
0,22598%3,10%10,77%
$4,65 mln
$118,42 mln
452
Solar
Solar
SXP
$0,18175
Taxminlarni ko'rish
0,35311%6,33%0,75269%
$4,80 mln
$118,30 mln
453
Spark
Spark
SPK
$0,10176
Taxminlarni ko'rish
0,1693%7,57%14,02%
$123,30 mln
$117,78 mln
454
SKALE
SKALE
SKL
$0,02043
Taxminlarni ko'rish
0,72424%7,62%0,99265%
$7,14 mln
$118,02 mln
455
Yala Stablecoin
Yala Stablecoin
YU
$0,99987
Taxminlarni ko'rish
0,01083%0,01722%0,05197%
$90,46 ming
$117,62 mln
456
Magic Eden
Magic Eden
ME
$0,72214
Taxminlarni ko'rish
0,24332%5,27%1,87%
$14,33 mln
$117,79 mln
457
SQD
SQD
SQD
$0,15082
Taxminlarni ko'rish
0,05468%0,99366%11,39%
$28,55 mln
$116,95 mln
458
RedStone
RedStone
RED
$0,41548
Taxminlarni ko'rish
1,55%6,58%3,22%
$36,15 mln
$116,33 mln
459
Ozone Chain
Ozone Chain
OZO
$0,13516
Taxminlarni ko'rish
0,81154%9,40%5,08%
$209,86 ming
$114,61 mln
460
ALEO
ALEO
ALEO
$0,25263
Taxminlarni ko'rish
0,19096%2,30%3,71%
$3,60 mln
$115,01 mln
461
Unit Pump
Unit Pump
UPUMP
$0,00361
Taxminlarni ko'rish
0,34507%5,69%16,19%
$8,87 mln
$115,21 mln
462
Chintai
Chintai
CHEX
$0,11411
Taxminlarni ko'rish
0,60306%0,98979%19,31%
$2,02 mln
$114,12 mln
463
Amnis Aptos
Amnis Aptos
AMAPT
$4,54
Taxminlarni ko'rish
0,56302%4,60%5,91%
$573,43 ming
$113,89 mln
464
Band
Band
BAND
$0,69384
Taxminlarni ko'rish
0,64076%8,47%5,02%
$10,43 mln
$113,70 mln
465
Metis
Metis
METIS
$17,49
Taxminlarni ko'rish
0,88307%8,54%13,73%
$15,08 mln
$113,70 mln
466
Ika
Ika
IKA
$0,03764
Taxminlarni ko'rish
1,12%8,51%9,88%
$13,71 mln
$112,86 mln
467
Bridged Ether (StarkGate)
Bridged Ether (StarkGate)
ETH
$4 277,74
Taxminlarni ko'rish
0,33881%0,52051%17,14%
$1,64 mln
$113,07 mln
468
UMA
UMA
UMA
$1,27
Taxminlarni ko'rish
0,93659%5,60%3,44%
$13,38 mln
$112,95 mln
469
DOLA
DOLA
DOLA
$0,9973
0,02795%0,12864%0,09335%
$7,98 mln
$112,94 mln
470
Solayer Staked SOL
Solayer Staked SOL
SSOL
$192,43
Taxminlarni ko'rish
0,42153%5,62%4,59%
$473,16 ming
$113,05 mln
471
Verge
Verge
XVG
$0,00681
Taxminlarni ko'rish
0,93082%7,88%9,22%
$5,86 mln
$112,72 mln
472
Mantle Bridged USDe (Mantle)
Mantle Bridged USDe (Mantle)
USDE
$0,99935
Taxminlarni ko'rish
0,05194%0,21433%0,61539%
$19,27 mln
$111,64 mln
473
io.net
io.net
IO
$0,59652
Taxminlarni ko'rish
0,85516%9,84%2,44%
$29,56 mln
$112,23 mln
474
Request
Request
REQ
$0,15046
Taxminlarni ko'rish
0,11285%1,26%2,44%
$4,28 mln
$111,96 mln
475
GOHOME
GOHOME
GOHOME
$212,06
Taxminlarni ko'rish
0,3339%4,35%3,17%
$5,97 mln
$111,31 mln
476
Waves
Waves
WAVES
$1,12
Taxminlarni ko'rish
0,75773%4,08%7,65%
$9,88 mln
$111,65 mln
477
SOON
SOON
SOON
$0,47624
Taxminlarni ko'rish
0,92207%6,13%224,73%
$373,50 mln
$111,66 mln
478
Apollo Diversified Credit Securitize Fund
Apollo Diversified Credit Securitize Fund
ACRED
$1 045,94
Taxminlarni ko'rish
0,00654%0,01147%0,19156%
$0,00
$110,31 mln
479
Status
Status
SNT
$0,02785
Taxminlarni ko'rish
0,31383%3,34%0,54622%
$6,49 mln
$110,25 mln
480
Cross
Cross
CROSS
$0,31319
Taxminlarni ko'rish
1,21%4,29%5,47%
$15,95 mln
$109,78 mln
481
Echelon Prime
Echelon Prime
PRIME
$2,05
Taxminlarni ko'rish
1,04%9,35%3,08%
$3,88 mln
$109,70 mln
482
Big Time
Big Time
BIGTIME
$0,05744
Taxminlarni ko'rish
0,73117%8,48%1,94%
$14,35 mln
$109,39 mln
483
Savings xDAI
Savings xDAI
SDAI
$1,20
Taxminlarni ko'rish
0,16139%0,4348%0,14013%
$1,21 mln
$109,37 mln
484
Terra
Terra
LUNA
$0,15897
Taxminlarni ko'rish
0,43738%4,52%2,54%
$16,31 mln
$109,34 mln
485
Across Protocol
Across Protocol
ACX
$0,17751
Taxminlarni ko'rish
3,01%4,80%9,07%
$17,05 mln
$107,83 mln
486
Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)
WSTETH
$5 180,31
Taxminlarni ko'rish
0,17175%0,36397%17,67%
$1,91 mln
$107,73 mln
487
BitMart
BitMart
BMX
$0,31673
Taxminlarni ko'rish
0,01854%1,06%0,55207%
$6,03 mln
$107,49 mln
488
BORA
BORA
BORA
$0,09302
Taxminlarni ko'rish
0,66183%3,06%0,77613%
$1,22 mln
$107,25 mln
489
YieldFi yToken
YieldFi yToken
YUSD
$1,11
Taxminlarni ko'rish
0,0105%0,03004%0,15749%
$32,81 ming
$106,96 mln
490
Ronin Bridged WETH (Ronin)
Ronin Bridged WETH (Ronin)
WETH
$4 288,96
Taxminlarni ko'rish
0,16469%0,57032%17,57%
$2,65 mln
$106,98 mln
491
HOME
HOME
HOME
$0,03922
Taxminlarni ko'rish
0,17285%1,98%11,12%
$28,14 mln
$106,73 mln
492
Satoshi Stablecoin
Satoshi Stablecoin
SATUSD
$0,99778
0,02228%0,08658%0,0074%
$103,69 ming
$106,64 mln
493
Alchemy Pay
Alchemy Pay
ACH
$0,0216
Taxminlarni ko'rish
0,55578%7,62%4,94%
$23,72 mln
$106,72 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer