Kriptovalyuta narxlari - Sahifa 7

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $4,02 trln, so‘nggi 24 soat ichida esa 0,85951% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
591
BugsCoin
BugsCoin
BGSC
$0,00704
Taxminlarni ko'rish
0,60215%8,08%0,86956%
$4,34 mln
$81,52 mln
592
f(x) USD Saving
f(x) USD Saving
FXSAVE
$1,04
Taxminlarni ko'rish
0,01392%0,05929%0,27726%
$8,33 ming
$81,38 mln
594
IQ
IQ
IQ
$0,00356
Taxminlarni ko'rish
0,42283%4,28%0,98222%
$3,82 mln
$80,85 mln
595
ResearchCoin
ResearchCoin
RSC
$0,6914
Taxminlarni ko'rish
0,97083%0,88731%20,49%
$2,01 mln
$80,74 mln
596
Beets Staked Sonic
Beets Staked Sonic
STS
$0,30768
Taxminlarni ko'rish
1,24%6,40%0,36449%
$799,60 ming
$80,63 mln
597
Polyhedra Network
Polyhedra Network
ZKJ
$0,23617
Taxminlarni ko'rish
0,10782%19,14%57,58%
$79,29 mln
$80,10 mln
598
staked USD1+
staked USD1+
SUSD1+
$1,00
Taxminlarni ko'rish
0%0,11939%0,09127%
$39,35
$80,34 mln
600
BIM
BIM
BIM
$2,67
Taxminlarni ko'rish
0,19753%0,66142%16,81%
$255,59 ming
$80,14 mln
601
Taiko
Taiko
TAIKO
$0,46046
Taxminlarni ko'rish
0,88191%2,53%6,11%
$17,41 mln
$79,57 mln
602
TerraClassicUSD
TerraClassicUSD
USTC
$0,0142
1,79%0,56784%6,44%
$20,00 mln
$79,44 mln
602
sUSDa
sUSDa
SUSDA
$1,01
Taxminlarni ko'rish
0%0%0%
$0,00
$78,90 mln
603
Arcblock
Arcblock
ABT
$0,79762
Taxminlarni ko'rish
0,75982%1,10%1,35%
$593,31 ming
$78,63 mln
604
EGL1
EGL1
EGL1
$0,082
Taxminlarni ko'rish
1,76%7,41%0,16408%
$66,32 mln
$79,04 mln
604
Pundi X
Pundi X
PUNDIX
$0,30548
Taxminlarni ko'rish
0,50961%2,27%1,46%
$3,66 mln
$78,63 mln
605
Radix
Radix
XRD
$0,00658
Taxminlarni ko'rish
1,03%3,44%73,25%
$813,91 ming
$77,95 mln
606
Usual
Usual
USUAL
$0,07433
Taxminlarni ko'rish
0,79519%3,29%4,34%
$25,15 mln
$77,94 mln
607
Chromia
Chromia
CHR
$0,09222
Taxminlarni ko'rish
0,23165%1,41%1,97%
$6,80 mln
$77,92 mln
608
Milady Cult Coin
Milady Cult Coin
CULT
$0,00171
Taxminlarni ko'rish
0,51427%0,39217%29,16%
$2,43 mln
$77,71 mln
609
BankrCoin
BankrCoin
BNKR
$0,00077
Taxminlarni ko'rish
1,46%1,99%4,61%
$9,51 mln
$76,97 mln
610
Lift Dollar
Lift Dollar
USDL
$0,99964
0,01962%0,00975%0,22029%
$499,07 ming
$76,94 mln
611
dKargo
dKargo
DKA
$0,01521
Taxminlarni ko'rish
0,03381%3,10%2,52%
$1,77 mln
$76,05 mln
612
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)
SBETH
$4 271,71
Taxminlarni ko'rish
0,29192%2,12%16,00%
$4,53 mln
$75,89 mln
613
MiL.k
MiL.k
MLK
$0,15633
Taxminlarni ko'rish
0,36314%1,34%0,32911%
$4,18 mln
$75,86 mln
614
VaultBridge Bridged USDC (Katana)
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,99942
Taxminlarni ko'rish
0,03006%0,00993%0,15782%
$9,00 mln
$75,55 mln
615
Felix feUSD
Felix feUSD
FEUSD
$0,99406
Taxminlarni ko'rish
0,21288%0,08079%0,64422%
$4,64 mln
$75,53 mln
616
Dent
Dent
DENT
$0,00079
Taxminlarni ko'rish
0,29639%1,96%7,23%
$3,22 mln
$75,38 mln
617
Bifrost
Bifrost
BFC
$0,05403
Taxminlarni ko'rish
0,24529%13,56%28,07%
$13,92 mln
$75,37 mln
618
InfiniFi USD
InfiniFi USD
IUSD
$0,99911
Taxminlarni ko'rish
0,00199%0,02368%0,09122%
$185,71 ming
$75,14 mln
619
Civic
Civic
CVC
$0,09356
Taxminlarni ko'rish
0,62677%1,60%0,74337%
$15,01 mln
$75,07 mln
619
Pocket Network
Pocket Network
POKT
$0,03764
Taxminlarni ko'rish
0,59564%6,93%3,42%
$3,67 mln
$76,06 mln
620
Sonic SVM
Sonic SVM
SONIC
$0,20774
Taxminlarni ko'rish
0,40732%4,34%1,95%
$16,88 mln
$74,78 mln
621
ANDY ETH
ANDY ETH
ANDY
$0,0₍₄₎7552
Taxminlarni ko'rish
1,13%3,00%15,96%
$1,03 mln
$74,63 mln
622
Sophon
Sophon
SOPH
$0,03729
Taxminlarni ko'rish
0,13903%7,67%9,77%
$34,77 mln
$74,63 mln
623
Ergo
Ergo
ERG
$0,91112
Taxminlarni ko'rish
0,01029%3,82%5,67%
$173,54 ming
$74,38 mln
624
NKYC Token
NKYC Token
NKYC
$18,57
Taxminlarni ko'rish
1,32%6,47%16,97%
$239,14 ming
$74,15 mln
625
TOKPIE
TOKPIE
TKP
$0,93372
Taxminlarni ko'rish
0,37277%2,01%18,40%
$43,85 ming
$74,04 mln
626
Tokamak Network
Tokamak Network
TON
$1,38
Taxminlarni ko'rish
0,16874%3,54%3,68%
$3,35 mln
$74,03 mln
627
Puff The Dragon
Puff The Dragon
PUFF
$0,08292
Taxminlarni ko'rish
0,05734%0,10266%0,53863%
$3,24 mln
$73,76 mln
628
Zircuit
Zircuit
ZRC
$0,03355
Taxminlarni ko'rish
1,64%3,94%6,81%
$13,43 mln
$73,50 mln
629
Sui Bridged USDT (Sui)
Sui Bridged USDT (Sui)
SBUSDT
$0,99917
Taxminlarni ko'rish
0,12408%0,08139%0,01478%
$77,02 mln
$73,35 mln
630
Lagrange
Lagrange
LA
$0,37832
Taxminlarni ko'rish
3,18%8,94%16,80%
$45,66 mln
$73,20 mln
631
USDX
USDX
USDX
$0,65583
0,01972%2,02%0,67827%
$7,48 ming
$73,17 mln
632
Saga
Saga
SAGA
$0,25907
Taxminlarni ko'rish
0,70019%3,06%5,32%
$22,27 mln
$73,15 mln
633
SPACE ID
SPACE ID
ID
$0,17019
Taxminlarni ko'rish
3,23%1,96%6,09%
$29,91 mln
$73,01 mln
634
MAGIC•INTERNET•MONEY (Bitcoin)
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
$0,00347
Taxminlarni ko'rish
1,05%11,97%24,79%
$924,75 ming
$72,81 mln
635
Noble Dollar (USDN)
Noble Dollar (USDN)
USDN
$0,99982
Taxminlarni ko'rish
0,00024%0,00071%0,00023%
$5,76 mln
$72,67 mln
636
Wrapped fragSOL
Wrapped fragSOL
WFRAGSOL
$186,65
Taxminlarni ko'rish
0,26519%2,08%3,25%
$65,67 ming
$72,50 mln
637
Arbitrum Bridged USDC (Arbitrum)
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00
Taxminlarni ko'rish
0,06539%0,36381%0,14131%
$30,42 mln
$72,25 mln
638
Dogs
Dogs
DOGS
$0,00014
Taxminlarni ko'rish
0,46754%2,33%1,19%
$13,07 mln
$72,01 mln
639
Moonbeam
Moonbeam
GLMR
$0,07198
Taxminlarni ko'rish
0,09948%1,72%4,17%
$6,36 mln
$71,99 mln
640
SSV Network
SSV Network
SSV
$10,16
Taxminlarni ko'rish
1,39%2,57%20,59%
$40,74 mln
$71,93 mln
641
Ontology Gas
Ontology Gas
ONG
$0,17047
Taxminlarni ko'rish
0,6021%2,79%4,47%
$2,87 mln
$71,88 mln
642
Blackhole
Blackhole
BLACK
$0,60117
Taxminlarni ko'rish
0,17064%7,70%32,75%
$6,67 mln
$71,58 mln
643
Gems VIP
Gems VIP
GEMS
$0,11684
Taxminlarni ko'rish
0,125%0,2886%19,38%
$1,26 mln
$71,55 mln
644
Newton Protocol
Newton Protocol
NEWT
$0,33096
Taxminlarni ko'rish
0,88599%7,39%12,95%
$24,28 mln
$71,28 mln
645
WAX
WAX
WAXP
$0,02029
Taxminlarni ko'rish
0,11136%2,52%4,18%
$6,04 mln
$71,08 mln
646
VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)
VBETH
$4 290,05
Taxminlarni ko'rish
0,29784%2,46%16,47%
$8,41 mln
$70,78 mln
647
Ski Mask Dog
Ski Mask Dog
SKI
$0,07031
Taxminlarni ko'rish
0,49913%2,25%25,37%
$885,45 ming
$70,25 mln
648
Kyber Network Crystal
Kyber Network Crystal
KNC
$0,4123
Taxminlarni ko'rish
0,93573%2,52%4,60%
$10,44 mln
$69,96 mln
649
peaq
peaq
PEAQ
$0,06435
Taxminlarni ko'rish
0,38352%4,37%0,88334%
$4,19 mln
$69,90 mln
650
Initia
Initia
INIT
$0,43063
Taxminlarni ko'rish
1,46%0,75329%1,33%
$29,63 mln
$69,66 mln
651
Banana For Scale
Banana For Scale
BANANAS31
$0,00697
Taxminlarni ko'rish
0,40443%13,99%2,30%
$78,88 mln
$69,61 mln
652
iExec RLC
iExec RLC
RLC
$0,96004
Taxminlarni ko'rish
0,35981%4,03%1,85%
$8,88 mln
$69,46 mln
653
Siren
Siren
SIREN
$0,09462
Taxminlarni ko'rish
0,30161%7,10%72,77%
$7,03 mln
$69,34 mln
654
Staked FRAX
Staked FRAX
SFRAX
$1,13
0,01338%0,28685%6,19%
$17,97
$69,22 mln
655
Unit Fartcoin
Unit Fartcoin
UFART
$0,8625
Taxminlarni ko'rish
1,39%13,34%14,00%
$1,07 mln
$68,84 mln
656
GameBuild
GameBuild
GAME
$0,00381
Taxminlarni ko'rish
0,07495%3,14%1,69%
$7,77 mln
$68,81 mln
657
Steem
Steem
STEEM
$0,13149
Taxminlarni ko'rish
0,56125%1,83%2,29%
$6,86 mln
$68,80 mln
658
Numeraire
Numeraire
NMR
$8,52
Taxminlarni ko'rish
0,60998%1,65%0,79489%
$9,26 mln
$68,26 mln
659
SkyAI
SkyAI
SKYAI
$0,06806
Taxminlarni ko'rish
0,16558%0,25171%1,05%
$20,05 mln
$68,05 mln
660
Tharwa
Tharwa
TRWA
$0,00972
Taxminlarni ko'rish
1,04%9,37%33,60%
$717,81 ming
$68,03 mln
661
Launch Coin on Believe
Launch Coin on Believe
LAUNCHCOIN
$0,06814
Taxminlarni ko'rish
0,55835%4,09%15,78%
$25,07 mln
$68,00 mln
662
Smooth Love Potion
Smooth Love Potion
SLP
$0,00189
Taxminlarni ko'rish
0,23065%3,11%8,94%
$6,52 mln
$67,95 mln
663
Baby Pengu
Baby Pengu
BABYPENGU
$0,39977
Taxminlarni ko'rish
6,19%352,80%0%
$2,87 mln
$74,34 mln
663
Concordium
Concordium
CCD
$0,00584
Taxminlarni ko'rish
2,39%1,80%2,27%
$521,05 ming
$67,74 mln
664
SoSoValue
SoSoValue
SOSO
$0,58677
Taxminlarni ko'rish
0,06214%2,27%9,17%
$1,15 mln
$67,52 mln
665
BitDCA
BitDCA
BDCA
$0,89837
Taxminlarni ko'rish
0,00802%4,50%7,56%
$318,92 ming
$67,44 mln
666
Humanity
Humanity
H
$0,03681
Taxminlarni ko'rish
0,39067%1,94%1,63%
$21,11 mln
$67,17 mln
667
Pax Dollar
Pax Dollar
USDP
$1,00
0,03648%0,02608%0,03849%
$4,37 mln
$66,96 mln
668
Rujira
Rujira
RUJI
$0,89587
Taxminlarni ko'rish
0,13597%1,37%2,81%
$254,97 ming
$66,74 mln
669
Pepecoin
Pepecoin
PEP
$0,00067
Taxminlarni ko'rish
0,59206%7,98%7,57%
$404,32 ming
$66,45 mln
670
Vine
Vine
VINE
$0,06658
Taxminlarni ko'rish
0,84472%4,53%2,02%
$129,79 mln
$66,39 mln
671
Bounce
Bounce
AUCTION
$10,06
Taxminlarni ko'rish
0,43122%3,00%1,04%
$11,69 mln
$66,31 mln
672
Usual ETH
Usual ETH
ETH0
$4 285,23
Taxminlarni ko'rish
0,3804%2,71%15,97%
$4,03 ming
$66,30 mln
673
Supra
Supra
SUPRA
$0,00408
Taxminlarni ko'rish
1,90%4,84%2,04%
$3,25 mln
$66,10 mln
674
Ekubo Protocol
Ekubo Protocol
EKUBO
$6,61
Taxminlarni ko'rish
0,09466%1,01%3,14%
$192,08 ming
$65,90 mln
675
Relend USDC
Relend USDC
REUSDC
$1,07
Taxminlarni ko'rish
0,00411%0,02253%0,14667%
$0,00
$65,86 mln
676
Xai
Xai
XAI
$0,05105
Taxminlarni ko'rish
1,02%1,76%2,52%
$15,45 mln
$65,29 mln
677
Scroll
Scroll
SCR
$0,34328
Taxminlarni ko'rish
3,51%6,43%14,69%
$20,76 mln
$65,22 mln
678
StraitsX XUSD
StraitsX XUSD
XUSD
$1,00
0,01186%0,01735%0,03734%
$19,97 mln
$64,99 mln
679
Avail
Avail
AVAIL
$0,01891
Taxminlarni ko'rish
0,23591%1,48%1,89%
$4,74 mln
$64,66 mln
680
Whiteheart
Whiteheart
WHITE
$7 238,05
Taxminlarni ko'rish
0%0%15,22%
$844,80
$64,33 mln
681
0x0.ai: AI Smart Contract
0x0.ai: AI Smart Contract
0X0
$0,07206
Taxminlarni ko'rish
0,53923%4,13%7,42%
$623,15 ming
$64,18 mln
682
Marlin
Marlin
POND
$0,00783
Taxminlarni ko'rish
0,13942%2,32%0,26303%
$4,12 mln
$64,16 mln
683
Staked Stream USD
Staked Stream USD
XUSD
$1,21
Taxminlarni ko'rish
0%0%0%
$149,91 ming
$64,13 mln
684
Moonriver
Moonriver
MOVR
$6,53
Taxminlarni ko'rish
0,06792%3,69%5,34%
$7,45 mln
$63,99 mln
685
Towns
Towns
TOWNS
$0,03032
Taxminlarni ko'rish
0,04923%17,18%0%
$89,01 mln
$63,94 mln
686
Hyperlane
Hyperlane
HYPER
$0,36359
Taxminlarni ko'rish
0,21315%8,55%12,44%
$43,82 mln
$63,70 mln
687
Solidus Ai Tech
Solidus Ai Tech
AITECH
$0,04072
Taxminlarni ko'rish
0,20168%4,37%3,79%
$19,12 mln
$63,37 mln
688
Dogelon Mars
Dogelon Mars
ELON
$0,0₍₆₎1148
Taxminlarni ko'rish
0,37869%1,12%0,36503%
$3,67 mln
$63,13 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer