Kriptovalyuta narxlari - Sahifa 9

Narxlar haqidagi ma'lumot
Bugungi global kripto bozor kapitalizatsiyasi $4,02 trln, so‘nggi 24 soat ichida esa 0,85951% ga o‘zgardi.
Bozor ma'lumotlarini ko'rsatish

Filtrlash:
Barcha Tangalar
Reyting
Narx
Bozor kapitalizatsiyasi
Hajmi
#
Tanga
Narxlar
1 soat
24 soat
7 kun
Umumiy hajm
Bozor kapitalizatsiyasi
783
Loan Protocol
Loan Protocol
LOAN
$0,00191
Taxminlarni ko'rish
0,24615%18,51%94,25%
$619,98 ming
$53,55 mln
784
Zefi
Zefi
ZTK
$0,04682
Taxminlarni ko'rish
0%0%0%
$48,07 ming
$37,45 mln
784
Hydration
Hydration
HDX
$0,00909
Taxminlarni ko'rish
1,10%4,78%6,30%
$149,64 ming
$53,52 mln
785
Lista DAO
Lista DAO
LISTA
$0,30969
Taxminlarni ko'rish
0,64101%1,60%17,20%
$25,95 mln
$53,47 mln
786
HairDAO
HairDAO
HAIR
$76,27
Taxminlarni ko'rish
0,27012%3,66%49,45%
$8,54 ming
$53,28 mln
787
Gods Unchained
Gods Unchained
GODS
$0,13738
Taxminlarni ko'rish
1,05%1,40%4,85%
$6,20 mln
$53,22 mln
788
Graphite Protocol
Graphite Protocol
GP
$1,66
Taxminlarni ko'rish
1,06%7,76%33,13%
$6,99 mln
$52,82 mln
789
T-mac DAO
T-mac DAO
TMG
$30,16
Taxminlarni ko'rish
1,87%8,05%16,21%
$28,38 ming
$52,77 mln
790
QuarkChain
QuarkChain
QKC
$0,00737
Taxminlarni ko'rish
0,03114%0,6245%3,93%
$2,27 mln
$52,69 mln
791
ZND Token
ZND Token
ZND
$0,41031
Taxminlarni ko'rish
0,11779%11,09%30,33%
$5,65 mln
$52,58 mln
792
ECOMI
ECOMI
OMI
$0,00019
Taxminlarni ko'rish
0,15783%3,51%1,38%
$1,79 mln
$52,43 mln
793
Shentu
Shentu
CTK
$0,35571
Taxminlarni ko'rish
0,52394%2,29%13,05%
$7,65 mln
$52,21 mln
794
BounceBit
BounceBit
BB
$0,12703
Taxminlarni ko'rish
0,24428%1,02%31,72%
$17,69 mln
$52,08 mln
795
Hunt
Hunt
HUNT
$0,26415
Taxminlarni ko'rish
0,5845%0,03419%3,76%
$2,52 mln
$52,57 mln
796
DexTools
DexTools
DEXT
$0,66291
Taxminlarni ko'rish
1,39%73,89%73,13%
$8,90 mln
$52,15 mln
797
Chain-key Bitcoin
Chain-key Bitcoin
CKBTC
$119 760,00
Taxminlarni ko'rish
0,69376%0,48764%6,08%
$59,03 ming
$51,59 mln
798
USUALx
USUALx
USUALX
$0,11352
Taxminlarni ko'rish
0,7945%0,9003%16,09%
$43,88 ming
$55,86 mln
799
GXChain
GXChain
GXC
$0,69176
Taxminlarni ko'rish
2,30%7,57%4,36%
$242,78 ming
$51,88 mln
800
VanEck Treasury Fund
VanEck Treasury Fund
VBILL
$1,00
Taxminlarni ko'rish
0%0%0%
$0,00
$51,58 mln
801
Peapods Finance
Peapods Finance
PEAS
$5,13
Taxminlarni ko'rish
0,75801%3,84%1,09%
$729,18 ming
$51,04 mln
802
sETH
sETH
SETH
$4 449,29
Taxminlarni ko'rish
0,58774%5,93%30,78%
$2,28 ming
$51,60 mln
803
Aster USDF
Aster USDF
USDF
$0,99854
Taxminlarni ko'rish
0,0046%0,03791%0,01813%
$1,95 mln
$51,41 mln
804
Anvil
Anvil
ANVL
$0,00188
Taxminlarni ko'rish
0,2959%1,34%25,09%
$230,85 ming
$51,40 mln
805
Marinade
Marinade
MNDE
$0,11771
Taxminlarni ko'rish
0,53341%5,92%32,17%
$2,80 mln
$51,33 mln
806
LandWolf
LandWolf
WOLF
$0,0₍₄₎5729
Taxminlarni ko'rish
1,41%6,73%34,33%
$2,60 mln
$51,67 mln
807
Gemini Dollar
Gemini Dollar
GUSD
$1,00
0,0051%0,07673%0,13551%
$958,71 ming
$51,34 mln
808
Infinitar Governance Token
Infinitar Governance Token
IGT
$0,10921
Taxminlarni ko'rish
0,11975%2,03%18,72%
$1,81 mln
$51,24 mln
809
tao.bot
tao.bot
TAOBOT
$0,63727
Taxminlarni ko'rish
1,06%7,54%53,10%
$201,20 ming
$51,12 mln
810
AS Roma Fan Token
AS Roma Fan Token
ASR
$6,58
Taxminlarni ko'rish
1,11%5,60%28,26%
$29,32 mln
$50,94 mln
811
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)
WBTC.E
$119 779,00
Taxminlarni ko'rish
0,0573%0,62149%6,27%
$365,06 ming
$50,76 mln
812
Access Protocol
Access Protocol
ACS
$0,0012
Taxminlarni ko'rish
1,71%1,72%6,44%
$1,18 mln
$50,71 mln
813
Joe Coin
Joe Coin
JOE
$0,05076
Taxminlarni ko'rish
0,76301%2,39%12,74%
$2,74 mln
$50,78 mln
814
OpenServ
OpenServ
SERV
$0,07227
Taxminlarni ko'rish
1,98%23,32%38,67%
$678,42 ming
$50,66 mln
815
Tutorial
Tutorial
TUT
$0,06022
Taxminlarni ko'rish
0,35229%1,48%0,95388%
$6,77 mln
$50,46 mln
816
Aurora
Aurora
AURORA
$0,07973
Taxminlarni ko'rish
0,20777%0,31495%8,45%
$555,04 ming
$50,17 mln
817
Looped Hype
Looped Hype
LHYPE
$44,32
Taxminlarni ko'rish
1,33%1,35%15,84%
$1,36 mln
$50,14 mln
818
Hamster Kombat
Hamster Kombat
HMSTR
$0,00078
Taxminlarni ko'rish
0,14019%2,64%10,35%
$12,85 mln
$50,04 mln
819
Qkacoin
Qkacoin
QKA
$1,58
Taxminlarni ko'rish
0,14276%4,36%17,65%
$15,20 ming
$49,91 mln
820
SuperRare
SuperRare
RARE
$0,06036
Taxminlarni ko'rish
0,21345%0,82585%9,76%
$14,93 mln
$49,57 mln
821
L2 Standard Bridged WETH (Blast)
L2 Standard Bridged WETH (Blast)
WETH
$4 500,65
Taxminlarni ko'rish
0,51166%4,84%25,90%
$1,67 mln
$49,56 mln
822
Quantum Resistant Ledger
Quantum Resistant Ledger
QRL
$0,6278
Taxminlarni ko'rish
0,56829%5,68%14,55%
$77,26 ming
$49,22 mln
823
Iagon
Iagon
IAG
$0,13063
Taxminlarni ko'rish
0,86506%2,54%0,9329%
$806,45 ming
$49,00 mln
824
EUR CoinVertible
EUR CoinVertible
EURCV
$1,17
0,045%0,31956%0,81037%
$25,46 mln
$49,09 mln
825
General Impressions
General Impressions
GEN
$0,04878
Taxminlarni ko'rish
1,21%7,86%61,62%
$602,12 ming
$48,99 mln
826
VitaDAO
VitaDAO
VITA
$1,90
Taxminlarni ko'rish
0,46324%1,39%51,47%
$1,24 mln
$48,78 mln
826
Socrates
Socrates
SOC
$0,05783
Taxminlarni ko'rish
0%0%0%
$10,29
$33,71 mln
827
Binance-Peg Avalanche
Binance-Peg Avalanche
AVAX
$24,29
Taxminlarni ko'rish
0,18921%2,97%11,51%
$186,42 ming
$48,58 mln
828
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity Fund
FIUSD
$11 533,72
Taxminlarni ko'rish
0%0,01179%0,08235%
$0,00
$48,40 mln
829
Epic Chain
Epic Chain
EPIC
$2,12
Taxminlarni ko'rish
0,16637%2,58%19,33%
$15,79 mln
$48,21 mln
830
Stader
Stader
SD
$0,79344
Taxminlarni ko'rish
1,82%1,06%13,76%
$7,71 mln
$48,18 mln
831
USDai
USDai
USDAI
$1,00
Taxminlarni ko'rish
0%0,21029%0,05455%
$40,06
$48,18 mln
832
Illusion of Life
Illusion of Life
SPARK
$0,04854
Taxminlarni ko'rish
4,43%9,02%0%
$35,13 mln
$48,36 mln
833
Overnight.fi USD+
Overnight.fi USD+
USD+
$0,99931
Taxminlarni ko'rish
0,06212%0,05321%0,05842%
$782,43 ming
$48,08 mln
834
Mountain Protocol USD
Mountain Protocol USD
USDM
$1,00
0,00113%0,14904%0,01034%
$3,14 ming
$48,01 mln
835
NodeAI
NodeAI
GPU
$0,49388
Taxminlarni ko'rish
0,18874%2,65%44,98%
$349,14 ming
$47,95 mln
836
AGI ALPHA AGENT
AGI ALPHA AGENT
AGIALPHA
$0,04805
Taxminlarni ko'rish
0,74606%34,89%73,95%
$422,26 ming
$47,75 mln
837
Bertram The Pomeranian
Bertram The Pomeranian
BERT
$0,04888
Taxminlarni ko'rish
1,51%24,93%64,51%
$3,92 mln
$47,55 mln
838
Sundog
Sundog
SUNDOG
$0,04766
Taxminlarni ko'rish
0,41694%1,72%9,03%
$10,14 mln
$47,67 mln
839
Uranus
Uranus
URANUS
$0,47109
Taxminlarni ko'rish
5,68%6,29%25,94%
$9,64 mln
$47,35 mln
840
DODO
DODO
DODO
$0,04744
Taxminlarni ko'rish
0,74418%3,05%14,30%
$6,22 mln
$47,43 mln
841
Electroneum
Electroneum
ETN
$0,00264
Taxminlarni ko'rish
1,78%4,34%14,74%
$746,54 ming
$47,44 mln
842
MyShell
MyShell
SHELL
$0,17447
Taxminlarni ko'rish
0,41197%1,16%21,16%
$37,81 mln
$47,12 mln
843
Tensor
Tensor
TNSR
$0,14089
Taxminlarni ko'rish
0,0393%3,94%13,61%
$8,47 mln
$47,13 mln
844
Boba Network
Boba Network
BOBA
$0,09554
Taxminlarni ko'rish
0,4254%1,01%6,09%
$5,75 mln
$47,10 mln
845
Bobo Coin
Bobo Coin
BOBO
$0,0₍₆₎7051
Taxminlarni ko'rish
0,89292%0,88085%8,36%
$1,53 mln
$47,06 mln
846
Yield Optimizer ETH
Yield Optimizer ETH
YOETH
$4 750,72
Taxminlarni ko'rish
0,56309%4,80%25,56%
$0,00
$46,98 mln
847
Celer Network
Celer Network
CELR
$0,00827
Taxminlarni ko'rish
0,70356%4,44%13,13%
$5,61 mln
$46,72 mln
848
Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)
USDC.E
$0,99914
Taxminlarni ko'rish
0,06144%0,08868%0,03034%
$1,69 mln
$46,62 mln
849
Daku V2
Daku V2
DAKU
$0,0775
Taxminlarni ko'rish
1,17%8,61%64,42%
$22,23 ming
$46,71 mln
850
CorgiAI
CorgiAI
CORGIAI
$0,00014
Taxminlarni ko'rish
0,60968%0,10898%9,50%
$26,41 ming
$46,51 mln
851
Propy
Propy
PRO
$0,79974
Taxminlarni ko'rish
0,19175%1,72%1,38%
$10,70 mln
$46,34 mln
852
Particle Network
Particle Network
PARTI
$0,1985
Taxminlarni ko'rish
0,31952%6,57%6,83%
$27,81 mln
$46,19 mln
853
DevvE
DevvE
DEVVE
$0,5271
Taxminlarni ko'rish
0,19273%6,19%16,49%
$316,29 ming
$46,07 mln
854
TruFin Staked APT
TruFin Staked APT
TRUAPT
$4,66
Taxminlarni ko'rish
0%0,395%8,72%
$9,88
$46,09 mln
855
Autonolas
Autonolas
OLAS
$0,24853
Taxminlarni ko'rish
0,62944%1,11%12,97%
$373,53 ming
$45,78 mln
856
SaucerSwap
SaucerSwap
SAUCE
$0,05422
Taxminlarni ko'rish
0,81579%1,94%0,55379%
$257,56 ming
$45,71 mln
857
KernelDAO
KernelDAO
KERNEL
$0,20506
Taxminlarni ko'rish
1,04%1,02%11,22%
$35,08 mln
$45,66 mln
858
Huobi
Huobi
HT
$0,28577
Taxminlarni ko'rish
0,25085%1,91%1,61%
$21,94 ming
$45,56 mln
859
Keep Network
Keep Network
KEEP
$0,08283
Taxminlarni ko'rish
0,43695%1,16%4,00%
$5,84 ming
$45,55 mln
860
inSure DeFi
inSure DeFi
SURE
$0,00172
Taxminlarni ko'rish
1,27%0,60213%6,71%
$3,06 ming
$45,55 mln
861
Elixir
Elixir
ELX
$0,17545
Taxminlarni ko'rish
0,75322%1,46%1,10%
$11,29 mln
$45,44 mln
862
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$0,04535
Taxminlarni ko'rish
3,84%6,22%22,17%
$5,44 mln
$45,38 mln
863
Bone ShibaSwap
Bone ShibaSwap
BONE
$0,18076
Taxminlarni ko'rish
0,06374%4,41%10,10%
$4,55 mln
$45,20 mln
864
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,99972
Taxminlarni ko'rish
0,00417%0,01092%0,00079%
$2,61 mln
$45,10 mln
865
Moonwell Flagship USDC (Morpho Vault)
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
$1,03
Taxminlarni ko'rish
0,0002%10,33%0,36512%
$115,56
$45,06 mln
866
Coq Inu
Coq Inu
COQ
$0,0₍₆₎6480
Taxminlarni ko'rish
0,23803%2,62%7,36%
$4,49 mln
$45,02 mln
867
Nym
Nym
NYM
$0,05488
Taxminlarni ko'rish
0,29153%2,72%13,23%
$2,06 mln
$44,77 mln
868
Uquid Coin
Uquid Coin
UQC
$4,48
Taxminlarni ko'rish
0,01023%0,87873%0,90499%
$102,13 ming
$44,80 mln
869
MNEE USD Stablecoin
MNEE USD Stablecoin
MNEE
$1,00
0,11287%0,35309%0,31651%
$82,41 ming
$44,72 mln
870
HashAI
HashAI
HASHAI
$0,0005
Taxminlarni ko'rish
1,37%0,53036%26,62%
$683,90 ming
$44,67 mln
871
DuckChain Token
DuckChain Token
DUCK
$0,0051
Taxminlarni ko'rish
0,01907%6,13%10,70%
$5,62 mln
$44,60 mln
872
MetFi
MetFi
METFI
$0,17993
Taxminlarni ko'rish
0,32077%0,61853%0,04693%
$156,10 ming
$44,74 mln
873
Maxi PayFi Strategy Token
Maxi PayFi Strategy Token
MPST
$0,9995
Taxminlarni ko'rish
0,00844%0,03366%0,01145%
$45,97 ming
$44,59 mln
874
Advertise Coin
Advertise Coin
ADCO
$0,9874
Taxminlarni ko'rish
0,44516%4,94%24,56%
$14,81 ming
$44,52 mln
875
TrueFi
TrueFi
TRU
$0,03337
Taxminlarni ko'rish
0,26419%4,92%9,20%
$13,42 mln
$44,50 mln
876
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
$0,26742
Taxminlarni ko'rish
0,19962%1,37%15,65%
$267,43
$44,39 mln
877
GRIFFAIN
GRIFFAIN
GRIFFAIN
$0,04416
Taxminlarni ko'rish
0,84769%0,12006%32,10%
$11,47 mln
$44,16 mln
878
Morphware
Morphware
XMW
$0,05663
Taxminlarni ko'rish
1,93%27,31%21,72%
$1,01 mln
$44,25 mln
879
A Hunters Dream
A Hunters Dream
CAW
$0,0₍₇₎6949
Taxminlarni ko'rish
0,29078%3,77%26,11%
$1,15 mln
$44,24 mln
880
Karrat
Karrat
KARRAT
$0,06722
Taxminlarni ko'rish
0,07465%4,24%22,37%
$927,52 ming
$44,26 mln
Bizning yangiliklarimizga obuna bo'ling
© 2025 BeInNews AcademyShartlarSiyosatDiskleymer